CDK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $58,13 | N/A |
| 2026-05-07 | $0,000000000000000000 | $167,68 | $0,00189236 |
| 2026-05-06 | $0,000000000000000000 | $167,71 | $0,00194121 |
| 2026-05-05 | $0,000000000000000000 | $50,30 | $0,00194164 |
| 2026-05-04 | $0,000000000000000000 | $49,52 | $0,00223363 |
| 2026-05-03 | $0,000000000000000000 | $22,62 | $0,00219854 |
| 2026-05-02 | $0,000000000000000000 | $22,62 | $0,00224492 |
| 2026-04-30 | $0,000000000000000000 | $2,80 | $0,00224492 |
| 2026-04-29 | $0,000000000000000000 | $2,72 | $0,00235662 |
| 2026-04-28 | $0,000000000000000000 | $83,18 | $0,00228417 |
| 2026-04-27 | $0,000000000000000000 | $83,27 | $0,00230628 |
| 2026-04-22 | $0,000000000000000000 | $10,14 | $0,00230869 |
| 2026-04-21 | $0,000000000000000000 | $9,99 | $0,00252244 |
| 2026-04-20 | $0,000000000000000000 | $9,99 | $0,00248871 |
| 2026-04-18 | $0,000000000000000000 | $54,96 | $0,00248871 |
| 2026-04-17 | $0,000000000000000000 | $54,24 | $0,00265974 |
| 2026-04-16 | $0,000000000000000000 | $109,92 | $0,00262533 |
| 2026-04-15 | $0,000000000000000000 | $110,29 | $0,00266837 |
| 2026-04-12 | $0,000000000000000000 | $24,16 | $0,00267747 |
| 2026-04-11 | $0,000000000000000000 | $24,16 | $0,00287535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
