CDPANDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $6.163,18 | $5,28 | N/A |
| 2026-06-22 | $6.562,09 | $1,95 | $0,00000616 |
| 2026-06-21 | $6.480,95 | $1,96 | $0,00000656 |
| 2026-06-20 | $6.355,85 | $54,92 | $0,00000659 |
| 2026-06-19 | $6.512,07 | $817,12 | $0,00000636 |
| 2026-06-18 | $6.465,52 | $39,87 | $0,00000651 |
| 2026-06-17 | $6.860,81 | $15,69 | $0,00000647 |
| 2026-06-16 | $6.866,10 | $15,70 | $0,00000686 |
| 2026-06-15 | $6.866,10 | $15,70 | $0,00000687 |
| 2026-06-13 | $6.521,56 | $6,19 | $0,00000687 |
| 2026-06-12 | $6.559,93 | $8,24 | $0,00000652 |
| 2026-06-11 | $6.559,93 | $8,24 | $0,00000655 |
| 2026-06-08 | $6.091,08 | $63,03 | $0,00000655 |
| 2026-06-07 | $5.996,49 | $62,21 | $0,00000608 |
| 2026-06-06 | $6.279,95 | $108,39 | $0,00000600 |
| 2026-06-05 | $7.065,00 | $202,63 | $0,00000631 |
| 2026-06-04 | $6.955,81 | $25,80 | $0,00000706 |
| 2026-06-03 | $7.075,83 | $131,60 | $0,00000696 |
| 2026-06-02 | $8.233,76 | $62,46 | $0,00000708 |
| 2026-06-01 | $8.529,10 | $132,46 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
