Cea Industries Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $6.689.841 | $400.454 | N/A |
| 2026-10-25 | $6.615.826 | $467.378 | $5,48 |
| 2026-10-24 | $6.430.370 | $633.328 | $5,42 |
| 2026-10-23 | $6.213.973 | $512.092 | $5,26 |
| 2026-10-22 | $6.743.499 | $1.049.243 | $5,09 |
| 2026-10-21 | $6.167.908 | $520.888 | $5,52 |
| 2026-10-20 | $5.707.694 | $232.749 | $5,05 |
| 2026-10-19 | $5.389.066 | $151.375 | $4,65 |
| 2026-10-18 | $5.417.041 | $180.969 | $4,39 |
| 2026-10-17 | $5.433.846 | $230.139 | $4,42 |
| 2026-10-16 | $5.663.837 | $487.330 | $4,43 |
| 2026-10-15 | $5.870.210 | $680.400 | $4,62 |
| 2026-10-14 | $6.215.441 | $1.036.361 | $4,79 |
| 2026-10-13 | $6.228.725 | $436.836 | $5,07 |
| 2026-10-12 | $6.458.752 | $194.795 | $5,08 |
| 2026-10-11 | $6.513.305 | $274.264 | $5,27 |
| 2026-10-10 | $6.362.217 | $1.576.641 | $5,31 |
| 2026-10-09 | $6.186.784 | $1.075.161 | $5,19 |
| 2026-10-08 | $6.756.946 | $659.753 | $5,04 |
| 2026-10-07 | $7.018.753 | $430.171 | $5,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
