Cedar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.194.180 | $6,21 | N/A |
| 2026-05-12 | $1.281.308 | $731,35 | $0,00144648 |
| 2026-05-11 | $1.207.247 | $42,16 | $0,00155261 |
| 2026-05-10 | $1.216.279 | $233,33 | $0,00146235 |
| 2026-05-09 | $1.192.377 | $356,15 | $0,00146661 |
| 2026-05-08 | $1.145.554 | $864,20 | $0,00144559 |
| 2026-05-07 | $1.101.147 | $998,69 | $0,00137421 |
| 2026-05-06 | $1.126.226 | $231,38 | $0,00133430 |
| 2026-05-05 | $1.093.867 | $709,61 | $0,00135111 |
| 2026-05-04 | $1.087.936 | $27,20 | $0,00131891 |
| 2026-05-03 | $1.090.915 | $193,79 | $0,00131172 |
| 2026-05-02 | $1.075.399 | $176,39 | $0,00130888 |
| 2026-05-01 | $1.026.106 | $1.392,19 | $0,00129697 |
| 2026-04-30 | $1.071.327 | $158,40 | $0,00123723 |
| 2026-04-29 | $1.081.095 | $249,97 | $0,00129176 |
| 2026-04-28 | $1.081.095 | $249,97 | $0,00130321 |
| 2026-04-26 | $1.065.706 | $867,21 | $0,00130321 |
| 2026-04-25 | $1.068.691 | $865,28 | $0,00128492 |
| 2026-04-24 | $1.092.549 | $2.866,31 | $0,00128201 |
| 2026-04-23 | $1.147.670 | $1.657,64 | $0,00131741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
