Cedar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.513.774 | $221,37 | N/A |
| 2026-09-28 | $1.556.841 | $35,90 | $0,00182516 |
| 2026-09-27 | $1.489.470 | $321,51 | $0,00187709 |
| 2026-09-26 | $1.551.603 | $235,54 | $0,00179586 |
| 2026-09-25 | $1.489.417 | $2.260,56 | $0,00187077 |
| 2026-09-24 | $1.421.193 | $23,26 | $0,00179579 |
| 2026-09-23 | $1.465.072 | $992,87 | $0,00171353 |
| 2026-09-22 | $1.424.574 | $1.208,43 | $0,00176644 |
| 2026-09-21 | $1.401.874 | $904,98 | $0,00171761 |
| 2026-09-20 | $1.386.053 | $1,92 | $0,00169024 |
| 2026-09-19 | $1.406.299 | $177,04 | $0,00167117 |
| 2026-09-18 | $1.221.471 | $1.214,30 | $0,00169558 |
| 2026-09-17 | $1.277.506 | $1,96 | $0,00147273 |
| 2026-09-16 | $1.237.544 | $136,45 | $0,00154029 |
| 2026-09-15 | $1.312.472 | $58,80 | $0,00149211 |
| 2026-09-14 | $1.272.894 | $60,45 | $0,00158245 |
| 2026-09-13 | $1.254.722 | $163,99 | $0,00153473 |
| 2026-09-12 | $1.317.042 | $6,52 | $0,00151282 |
| 2026-09-11 | $1.221.350 | $263,53 | $0,00158796 |
| 2026-09-10 | $1.308.081 | $347,46 | $0,00147258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
