CEEK Smart VR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.664.760 | $87.574 | N/A |
| 2026-08-13 | $2.690.891 | $487.175 | $0,00266476 |
| 2026-08-12 | $2.741.193 | $271.311 | $0,00269089 |
| 2026-08-11 | $2.766.979 | $74.257 | $0,00274119 |
| 2026-08-10 | $2.798.966 | $67.390 | $0,00276698 |
| 2026-08-09 | $2.774.820 | $82.286 | $0,00279897 |
| 2026-08-08 | $2.798.566 | $153.330 | $0,00277482 |
| 2026-08-07 | $2.803.815 | $99.898 | $0,00279857 |
| 2026-08-06 | $2.752.095 | $88.523 | $0,00280381 |
| 2026-08-05 | $2.776.897 | $93.215 | $0,00275210 |
| 2026-08-04 | $2.726.629 | $133.567 | $0,00277690 |
| 2026-08-03 | $2.832.557 | $84.094 | $0,00272663 |
| 2026-08-02 | $2.791.700 | $94.032 | $0,00283256 |
| 2026-08-01 | $2.836.220 | $228.296 | $0,00279170 |
| 2026-07-31 | $2.805.226 | $317.748 | $0,00283622 |
| 2026-07-30 | $2.855.097 | $331.072 | $0,00280523 |
| 2026-07-29 | $2.913.626 | $422.993 | $0,00285510 |
| 2026-07-28 | $2.967.752 | $445.860 | $0,00291363 |
| 2026-07-27 | $2.840.227 | $240.071 | $0,00296775 |
| 2026-07-26 | $2.973.670 | $372.855 | $0,00284023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
