CEEK Smart VR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $47.344.483 | $1.947.959 | $0,054572 | N/A |
2024-04-28 | $47.553.214 | $2.195.222 | $0,054868 | $0,054572 |
2024-04-27 | $48.096.797 | $2.073.727 | $0,055326 | $0,054868 |
2024-04-26 | $49.586.634 | $3.359.044 | $0,057210 | $0,055326 |
2024-04-25 | $50.116.814 | $3.301.637 | $0,057707 | $0,057210 |
2024-04-24 | $52.213.146 | $2.071.694 | $0,059923 | $0,057707 |
2024-04-23 | $53.378.762 | $3.093.081 | $0,061442 | $0,059923 |
2024-04-22 | $53.036.591 | $2.481.463 | $0,061107 | $0,061442 |
2024-04-21 | $54.708.433 | $2.121.141 | $0,062805 | $0,061107 |
2024-04-20 | $50.189.248 | $2.448.582 | $0,057510 | $0,062805 |
2024-04-19 | $50.441.207 | $3.869.652 | $0,058105 | $0,057510 |
2024-04-18 | $49.165.350 | $4.144.997 | $0,056577 | $0,058105 |
2024-04-17 | $48.449.744 | $3.365.412 | $0,055835 | $0,056577 |
2024-04-16 | $47.843.811 | $3.635.865 | $0,055055 | $0,055835 |
2024-04-15 | $49.374.303 | $2.856.397 | $0,056673 | $0,055055 |
2024-04-14 | $45.460.220 | $4.601.863 | $0,052183 | $0,056673 |
2024-04-13 | $53.345.616 | $3.192.718 | $0,061529 | $0,052183 |
2024-04-12 | $62.779.157 | $2.502.599 | $0,072269 | $0,061529 |
2024-04-11 | $63.926.234 | $2.510.003 | $0,073587 | $0,072269 |
2024-04-10 | $64.234.429 | $2.389.649 | $0,073958 | $0,073587 |
2024-04-09 | $67.983.707 | $3.301.546 | $0,078423 | $0,073958 |
2024-04-08 | $65.192.539 | $3.101.293 | $0,075473 | $0,078423 |
2024-04-07 | $65.223.183 | $3.804.634 | $0,074936 | $0,075473 |
2024-04-06 | $64.411.546 | $3.127.894 | $0,073814 | $0,074936 |
2024-04-05 | $64.862.515 | $3.581.910 | $0,074762 | $0,073814 |
2024-04-04 | $64.862.132 | $5.985.322 | $0,074641 | $0,074762 |
2024-04-03 | $63.521.137 | $5.499.746 | $0,072723 | $0,074641 |
2024-04-02 | $69.806.927 | $4.725.094 | $0,080098 | $0,072723 |
2024-04-01 | $74.757.816 | $4.971.535 | $0,086080 | $0,080098 |
2024-03-31 | $76.170.351 | $18.388.644 | $0,087564 | $0,086080 |
2024-03-30 | $77.997.153 | $16.216.238 | $0,091939 | $0,087564 |
Ali želite podatke v drugi valuti? Uporabite naš API