Cel AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $3.431.302 | $3.225.956 | N/A |
| 2026-11-03 | $2.526.342 | $256.438 | $1,082 |
| 2026-11-02 | $2.824.384 | $145.623 | $0,797807 |
| 2026-11-01 | $2.875.543 | $319.777 | $0,893125 |
| 2026-10-31 | $2.579.483 | $635.704 | $0,910525 |
| 2026-10-30 | $1.864.598 | $198.711 | $0,817881 |
| 2026-10-29 | $1.999.475 | $159.685 | $0,592008 |
| 2026-10-28 | $2.064.834 | $122.927 | $0,635688 |
| 2026-10-27 | $1.950.726 | $230.810 | $0,657355 |
| 2026-10-26 | $1.856.366 | $76.835 | $0,621869 |
| 2026-10-25 | $1.730.400 | $94.162 | $0,592590 |
| 2026-10-24 | $1.687.535 | $90.280 | $0,553130 |
| 2026-10-23 | $1.641.784 | $25.717 | $0,540161 |
| 2026-10-22 | $1.776.048 | $1.717,64 | $0,526233 |
| 2026-10-21 | $1.776.704 | $25.354 | $0,570059 |
| 2026-10-20 | $1.719.217 | $51.314 | $0,571045 |
| 2026-10-19 | $1.738.640 | $1.479,41 | $0,553323 |
| 2026-10-18 | $1.722.877 | $4.035,11 | $0,560342 |
| 2026-10-17 | $1.750.428 | $10.504,52 | $0,556021 |
| 2026-10-16 | $1.813.857 | $22.998 | $0,565690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
