Cel AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.269.833 | $32.196 | N/A |
| 2026-05-09 | $3.367.512 | $32.695 | $1,37 |
| 2026-05-08 | $3.249.790 | $359.885 | $1,42 |
| 2026-05-07 | $3.350.566 | $66.501 | $1,37 |
| 2026-05-06 | $3.146.033 | $212.630 | $1,42 |
| 2026-05-05 | $2.991.333 | $39.563 | $1,33 |
| 2026-05-04 | $2.950.208 | $172.662 | $1,27 |
| 2026-05-03 | $2.813.379 | $72.678 | $1,25 |
| 2026-05-02 | $2.771.972 | $266.617 | $1,20 |
| 2026-05-01 | $2.675.601 | $187.421 | $1,18 |
| 2026-04-30 | $2.765.413 | $376.965 | $1,14 |
| 2026-04-29 | $2.829.272 | $66.913 | $1,18 |
| 2026-04-28 | $2.695.618 | $72.493 | $1,22 |
| 2026-04-27 | $2.782.407 | $80.974 | $1,16 |
| 2026-04-26 | $2.781.678 | $123.881 | $1,20 |
| 2026-04-25 | $2.775.777 | $300.762 | $1,20 |
| 2026-04-24 | $2.894.862 | $150.507 | $1,21 |
| 2026-04-23 | $2.730.957 | $165.325 | $1,26 |
| 2026-04-22 | $2.750.961 | $54.659 | $1,19 |
| 2026-04-21 | $2.778.851 | $396.955 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
