Cel AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.203.939 | $151.124 | N/A |
| 2026-07-21 | $2.068.654 | $120.373 | $0,815856 |
| 2026-07-20 | $2.041.518 | $39.879 | $0,767635 |
| 2026-07-19 | $2.127.992 | $72.836 | $0,759407 |
| 2026-07-18 | $2.049.024 | $61.799 | $0,793503 |
| 2026-07-17 | $2.095.680 | $219.903 | $0,765503 |
| 2026-07-16 | $2.050.940 | $166.065 | $0,784175 |
| 2026-07-15 | $2.013.520 | $340.479 | $0,768653 |
| 2026-07-14 | $1.906.913 | $38.346 | $0,755827 |
| 2026-07-13 | $2.050.986 | $9.917,31 | $0,716949 |
| 2026-07-12 | $2.080.049 | $3.583,93 | $0,772391 |
| 2026-07-11 | $2.097.933 | $34.069 | $0,784588 |
| 2026-07-10 | $2.007.663 | $14.950,46 | $0,792602 |
| 2026-07-09 | $1.900.727 | $50.889 | $0,759712 |
| 2026-07-08 | $1.986.919 | $107.608 | $0,720779 |
| 2026-07-07 | $1.985.391 | $64.523 | $0,754282 |
| 2026-07-06 | $2.081.913 | $26.988 | $0,754917 |
| 2026-07-05 | $2.155.214 | $33.472 | $0,792896 |
| 2026-07-04 | $2.149.320 | $27.676 | $0,822138 |
| 2026-07-03 | $2.104.553 | $40.912 | $0,821213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
