Cel AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.923.685 | $100.865 | N/A |
| 2026-09-09 | $1.829.437 | $32.730 | $0,653504 |
| 2026-09-08 | $1.917.312 | $137.802 | $0,622378 |
| 2026-09-07 | $2.169.695 | $13.286,81 | $0,653211 |
| 2026-09-06 | $1.988.365 | $10.044,44 | $0,740295 |
| 2026-09-05 | $1.889.765 | $15.337,07 | $0,679407 |
| 2026-09-04 | $1.888.657 | $16.676,09 | $0,646654 |
| 2026-09-03 | $1.808.917 | $20.967 | $0,647214 |
| 2026-09-02 | $1.874.169 | $25.646 | $0,620789 |
| 2026-09-01 | $1.948.890 | $22.563 | $0,644121 |
| 2026-08-31 | $1.942.869 | $27.586 | $0,670777 |
| 2026-08-30 | $2.044.639 | $19.152,85 | $0,669684 |
| 2026-08-29 | $2.110.813 | $28.376 | $0,705794 |
| 2026-08-28 | $2.272.666 | $1.252.722 | $0,729705 |
| 2026-08-27 | $2.074.769 | $28.134 | $0,786810 |
| 2026-08-26 | $2.049.729 | $29.536 | $0,719353 |
| 2026-08-25 | $2.143.597 | $36.270 | $0,711717 |
| 2026-08-24 | $2.123.141 | $43.522 | $0,745407 |
| 2026-08-23 | $1.950.104 | $29.218 | $0,739383 |
| 2026-08-22 | $2.058.854 | $170.254 | $0,680128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
