Celer Bridged BUSD (zkSync) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $684.693 | $0,999311 | N/A |
2024-05-20 | $0,000000000000000000 | $605.087 | $1,001 | $0,999311 |
2024-05-19 | $0,000000000000000000 | $624.785 | $0,999233 | $1,001 |
2024-05-18 | $0,000000000000000000 | $322.369 | $0,999454 | $0,999233 |
2024-05-17 | $0,000000000000000000 | $448.868 | $0,999015 | $0,999454 |
2024-05-16 | $0,000000000000000000 | $779.525 | $0,998153 | $0,999015 |
2024-05-15 | $0,000000000000000000 | $500.217 | $0,999304 | $0,998153 |
2024-05-14 | $0,000000000000000000 | $480.676 | $0,999264 | $0,999304 |
2024-05-13 | $0,000000000000000000 | $1.048.547 | $1,000 | $0,999264 |
2024-05-12 | $0,000000000000000000 | $528.470 | $0,999357 | $1,000 |
2024-05-11 | $0,000000000000000000 | $639.408 | $0,999306 | $0,999357 |
2024-05-10 | $0,000000000000000000 | $730.105 | $1,001 | $0,999306 |
2024-05-09 | $0,000000000000000000 | $859.300 | $0,999695 | $1,001 |
2024-05-08 | $0,000000000000000000 | $1.102.434 | $0,998136 | $0,999695 |
2024-05-07 | $0,000000000000000000 | $583.505 | $0,998782 | $0,998136 |
2024-05-06 | $0,000000000000000000 | $1.415.147 | $0,996450 | $0,998782 |
2024-05-05 | $0,000000000000000000 | $452.534 | $0,999318 | $0,996450 |
2024-05-04 | $0,000000000000000000 | $1.873.528 | $1,012 | $0,999318 |
2024-05-03 | $0,000000000000000000 | $3.011.073 | $0,998944 | $1,012 |
2024-05-02 | $0,000000000000000000 | $2.440.196 | $0,998580 | $0,998944 |
2024-05-01 | $0,000000000000000000 | $2.902.034 | $1,004 | $0,998580 |
2024-04-30 | $0,000000000000000000 | $4.810.058 | $0,999402 | $1,004 |
2024-04-29 | $0,000000000000000000 | $1.756.569 | $1,000 | $0,999402 |
2024-04-28 | $0,000000000000000000 | $2.068.304 | $0,999647 | $1,000 |
2024-04-27 | $0,000000000000000000 | $2.193.853 | $1,001 | $0,999647 |
2024-04-26 | $0,000000000000000000 | $2.232.239 | $1,001 | $1,001 |
2024-04-25 | $0,000000000000000000 | $2.124.823 | $1,002 | $1,001 |
2024-04-24 | $0,000000000000000000 | $2.987.911 | $1,001 | $1,002 |
2024-04-23 | $0,000000000000000000 | $2.496.336 | $0,999245 | $1,001 |
2024-04-22 | $0,000000000000000000 | $3.062.645 | $0,998948 | $0,999245 |
2024-04-21 | $0,000000000000000000 | $2.286.659 | $1,001 | $0,998948 |
Ali želite podatke v drugi valuti? Uporabite naš API