Celer Bridged USDC (Astar) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $24.930 | $0,999763 | N/A |
2024-06-11 | $0,000000000000000000 | $43.434 | $1,002 | $0,999763 |
2024-06-10 | $0,000000000000000000 | $12.153,61 | $0,999990 | $1,002 |
2024-06-09 | $0,000000000000000000 | $43.229 | $0,999693 | $0,999990 |
2024-06-08 | $0,000000000000000000 | $97.203 | $1,000 | $0,999693 |
2024-06-07 | $0,000000000000000000 | $27.737 | $1,000 | $1,000 |
2024-06-06 | $0,000000000000000000 | $93.187 | $1,000 | $1,000 |
2024-06-05 | $0,000000000000000000 | $65.819 | $0,998702 | $1,000 |
2024-06-04 | $0,000000000000000000 | $12.862,58 | $0,995399 | $0,998702 |
2024-06-03 | $0,000000000000000000 | $14.880,32 | $0,999777 | $0,995399 |
2024-06-02 | $0,000000000000000000 | $4.935,28 | $1,000 | $0,999777 |
2024-06-01 | $0,000000000000000000 | $17.265,86 | $1,001 | $1,000 |
2024-05-31 | $0,000000000000000000 | $18.346,34 | $1,000 | $1,001 |
2024-05-30 | $0,000000000000000000 | $28.744 | $0,999969 | $1,000 |
2024-05-29 | $0,000000000000000000 | $22.379 | $0,999813 | $0,999969 |
2024-05-28 | $0,000000000000000000 | $38.614 | $1,001 | $0,999813 |
2024-05-27 | $0,000000000000000000 | $53.315 | $0,998073 | $1,001 |
2024-05-26 | $0,000000000000000000 | $18.445,50 | $0,998986 | $0,998073 |
2024-05-25 | $0,000000000000000000 | $32.742 | $0,998935 | $0,998986 |
2024-05-24 | $0,000000000000000000 | $56.041 | $1,000 | $0,998935 |
2024-05-23 | $0,000000000000000000 | $33.321 | $0,999765 | $1,000 |
2024-05-22 | $0,000000000000000000 | $39.254 | $0,998798 | $0,999765 |
2024-05-21 | $0,000000000000000000 | $43.942 | $0,998733 | $0,998798 |
2024-05-20 | $0,000000000000000000 | $22.446 | $1,001 | $0,998733 |
2024-05-19 | $0,000000000000000000 | $10.666,76 | $0,999983 | $1,001 |
2024-05-18 | $0,000000000000000000 | $34.260 | $0,999884 | $0,999983 |
2024-05-17 | $0,000000000000000000 | $30.165 | $0,999876 | $0,999884 |
2024-05-16 | $0,000000000000000000 | $34.591 | $0,999727 | $0,999876 |
2024-05-15 | $0,000000000000000000 | $22.366 | $1,000 | $0,999727 |
2024-05-14 | $0,000000000000000000 | $45.633 | $0,999928 | $1,000 |
2024-05-13 | $0,000000000000000000 | $5.263,40 | $1,000 | $0,999928 |
Ali želite podatke v drugi valuti? Uporabite naš API