Celer Bridged USDC (Astar) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $839.240 | $1.468,19 | N/A |
| 2026-10-31 | $839.029 | $6.146,31 | $1,000 |
| 2026-10-30 | $838.377 | $6.959,90 | $0,999792 |
| 2026-10-29 | $838.783 | $5.217,13 | $0,999016 |
| 2026-10-28 | $838.650 | $4.029,75 | $0,999499 |
| 2026-10-27 | $838.636 | $7.257,15 | $0,999341 |
| 2026-10-26 | $838.935 | $6.277,52 | $0,999325 |
| 2026-10-25 | $838.808 | $3.358,46 | $0,999681 |
| 2026-10-24 | $838.968 | $4.985,42 | $0,999530 |
| 2026-10-23 | $838.797 | $4.220,49 | $0,999720 |
| 2026-10-22 | $838.989 | $2.971,61 | $0,999516 |
| 2026-10-21 | $839.022 | $3.400,34 | $0,999745 |
| 2026-10-20 | $839.129 | $2.140,77 | $0,999785 |
| 2026-10-19 | $839.063 | $5.156,58 | $0,999911 |
| 2026-10-18 | $839.041 | $1.739,46 | $0,999834 |
| 2026-10-17 | $839.148 | $4.820,77 | $0,999807 |
| 2026-10-16 | $838.869 | $4.617,98 | $0,999934 |
| 2026-10-15 | $838.973 | $4.803,30 | $0,999602 |
| 2026-10-14 | $839.067 | $6.530,19 | $0,999726 |
| 2026-10-13 | $838.962 | $2.917,23 | $0,999838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
