Celer Bridged WETH (Astar) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $380.671 | $1.527,41 | N/A |
| 2026-11-04 | $357.144 | $279,28 | $2.424,33 |
| 2026-11-03 | $353.140 | $659,72 | $2.274,50 |
| 2026-11-02 | $356.956 | $940,44 | $2.249,00 |
| 2026-11-01 | $353.936 | $413,98 | $2.273,30 |
| 2026-10-31 | $352.020 | $385,64 | $2.254,06 |
| 2026-10-30 | $354.799 | $634,32 | $2.241,86 |
| 2026-10-29 | $370.029 | $731,98 | $2.259,56 |
| 2026-10-28 | $368.503 | $960,52 | $2.356,56 |
| 2026-10-27 | $364.337 | $1.445,15 | $2.346,84 |
| 2026-10-26 | $365.623 | $1.224,18 | $2.320,31 |
| 2026-10-25 | $370.145 | $299,46 | $2.328,50 |
| 2026-10-24 | $374.420 | $666,68 | $2.357,29 |
| 2026-10-23 | $374.807 | $270,04 | $2.384,52 |
| 2026-10-22 | $388.101 | $241,91 | $2.386,99 |
| 2026-10-21 | $384.497 | $375,76 | $2.471,65 |
| 2026-10-20 | $377.897 | $29,70 | $2.448,70 |
| 2026-10-19 | $378.246 | $585,68 | $2.406,66 |
| 2026-10-18 | $376.802 | $2.323,05 | $2.408,89 |
| 2026-10-17 | $380.103 | $31,40 | $2.399,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
