Celer Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $16.693.361 | $2.590.865 | N/A |
| 2026-05-07 | $16.283.860 | $2.836.703 | $0,00295448 |
| 2026-05-06 | $15.785.658 | $2.414.412 | $0,00288451 |
| 2026-05-05 | $15.331.196 | $2.672.849 | $0,00279695 |
| 2026-05-04 | $15.267.294 | $2.662.313 | $0,00271511 |
| 2026-05-03 | $15.601.194 | $2.383.597 | $0,00270447 |
| 2026-05-02 | $15.558.742 | $2.886.866 | $0,00276031 |
| 2026-05-01 | $15.576.658 | $3.603.806 | $0,00275745 |
| 2026-04-30 | $15.926.971 | $3.477.810 | $0,00275363 |
| 2026-04-29 | $16.128.001 | $3.895.480 | $0,00282120 |
| 2026-04-28 | $15.636.047 | $2.650.698 | $0,00285404 |
| 2026-04-27 | $16.385.957 | $2.256.254 | $0,00277184 |
| 2026-04-26 | $15.427.393 | $2.305.031 | $0,00289986 |
| 2026-04-25 | $15.509.520 | $2.333.579 | $0,00273141 |
| 2026-04-24 | $15.268.349 | $2.562.548 | $0,00274860 |
| 2026-04-23 | $15.106.214 | $2.439.585 | $0,00270620 |
| 2026-04-22 | $15.250.981 | $2.434.440 | $0,00268138 |
| 2026-04-21 | $15.207.252 | $3.793.426 | $0,00270127 |
| 2026-04-20 | $14.001.134 | $1.871.168 | $0,00269450 |
| 2026-04-19 | $14.735.824 | $2.889.474 | $0,00247900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
