Celestia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $337.845.011 | $26.030.956 | N/A |
| 2026-07-20 | $341.481.695 | $20.923.115 | $0,357496 |
| 2026-07-19 | $341.484.293 | $25.080.443 | $0,361504 |
| 2026-07-18 | $356.433.786 | $33.197.934 | $0,361667 |
| 2026-07-17 | $372.799.549 | $26.810.879 | $0,377667 |
| 2026-07-16 | $392.395.704 | $34.677.112 | $0,395183 |
| 2026-07-15 | $384.021.245 | $34.947.530 | $0,416141 |
| 2026-07-14 | $373.164.003 | $31.247.628 | $0,407440 |
| 2026-07-13 | $375.235.541 | $28.167.774 | $0,396097 |
| 2026-07-12 | $380.535.835 | $29.998.534 | $0,398472 |
| 2026-07-11 | $375.253.860 | $31.224.773 | $0,404281 |
| 2026-07-10 | $386.234.920 | $52.465.538 | $0,398846 |
| 2026-07-09 | $376.048.008 | $49.602.736 | $0,410700 |
| 2026-07-08 | $355.034.045 | $38.890.467 | $0,400046 |
| 2026-07-07 | $359.393.497 | $35.574.948 | $0,377859 |
| 2026-07-06 | $373.182.195 | $32.360.571 | $0,382669 |
| 2026-07-05 | $369.350.614 | $36.385.269 | $0,397528 |
| 2026-07-04 | $377.385.466 | $46.674.089 | $0,393622 |
| 2026-07-03 | $342.118.171 | $32.298.798 | $0,402364 |
| 2026-07-02 | $334.274.544 | $35.882.011 | $0,364925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
