Celestia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $417.107.610 | $64.813.356 | N/A |
| 2026-05-10 | $401.710.373 | $63.132.234 | $0,455651 |
| 2026-05-09 | $405.332.832 | $107.727.094 | $0,439077 |
| 2026-05-08 | $354.611.699 | $52.948.758 | $0,443457 |
| 2026-05-07 | $354.176.902 | $46.429.650 | $0,387817 |
| 2026-05-06 | $329.217.161 | $51.102.899 | $0,387688 |
| 2026-05-05 | $326.726.143 | $37.747.178 | $0,360498 |
| 2026-05-04 | $317.249.355 | $19.105.391 | $0,358402 |
| 2026-05-03 | $325.933.987 | $23.669.181 | $0,347744 |
| 2026-05-02 | $319.112.816 | $21.918.659 | $0,357383 |
| 2026-05-01 | $319.651.242 | $28.245.132 | $0,350062 |
| 2026-04-30 | $315.940.375 | $41.016.037 | $0,350830 |
| 2026-04-29 | $330.905.746 | $42.427.509 | $0,346907 |
| 2026-04-28 | $320.671.394 | $24.533.098 | $0,363706 |
| 2026-04-27 | $324.894.389 | $25.831.665 | $0,352602 |
| 2026-04-26 | $318.270.239 | $20.922.689 | $0,357040 |
| 2026-04-25 | $326.423.454 | $24.778.418 | $0,350147 |
| 2026-04-24 | $329.091.937 | $32.580.397 | $0,359537 |
| 2026-04-23 | $332.830.936 | $30.768.855 | $0,362344 |
| 2026-04-22 | $342.407.090 | $29.054.625 | $0,366462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
