Celestica (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $2.250,23 | $1.258,39 | N/A |
| 2026-11-02 | $1.075,52 | $1.364,56 | $251,83 |
| 2026-10-31 | $1.053,51 | $15,48 | $273,07 |
| 2026-10-30 | $1.006,05 | $15,00 | $267,48 |
| 2026-10-29 | $1.126,53 | $191,76 | $259,24 |
| 2026-10-28 | $966,25 | $198,22 | $290,29 |
| 2026-10-23 | $859,92 | $72,53 | $300,06 |
| 2026-10-22 | $928,96 | $9,81 | $267,04 |
| 2026-10-21 | $936,90 | $9,79 | $302,46 |
| 2026-10-16 | $974,94 | $4,68 | $301,85 |
| 2026-10-15 | $983,27 | $2.048,28 | $314,11 |
| 2026-10-14 | $3.424,70 | $3,57 | $315,28 |
| 2026-10-13 | $3.304,14 | $47,53 | $357,28 |
| 2026-10-12 | $3.395,02 | $29,80 | $345,06 |
| 2026-10-10 | $3.394,25 | $2,46 | $359,72 |
| 2026-10-09 | $3.372,38 | $10,13 | $359,64 |
| 2026-10-08 | $3.483,31 | $482,71 | $357,58 |
| 2026-10-07 | $3.156,24 | $10,01 | $368,24 |
| 2026-10-06 | $3.136,11 | $4,54 | $386,12 |
| 2026-10-05 | $3.139,74 | $4,55 | $383,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
