Celestica (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-18	$2.673,17	$282,11	N/A
2026-09-17	$3.009,98	$257,22	$330,28
2026-09-16	$2.831,54	$265,55	$336,39
2026-09-15	$2.620,59	$67,54	$316,45
2026-09-14	$2.736,03	$18,77	$317,35
2026-09-13	$2.811,78	$134.546	$335,43
2026-09-12	$2.813,67	$166.127	$344,72
2026-09-11	$2.669,59	$148.436	$344,95
2026-09-10	$2.878,65	$175.763	$324,27
2026-09-09	$2.835,71	$172.741	$333,27
2026-09-08	$2.690,06	$146.151	$328,30
2026-09-07	$2.690,42	$151.727	$311,44
2026-09-06	$2.689,75	$151.476	$311,48
2026-09-05	$2.705,77	$155.197	$311,40
2026-09-04	$2.669,24	$156.478	$313,25
2026-09-03	$1.494,08	$131.798	$308,80
2026-09-02	$1.526,89	$102.649	$282,99
2026-09-01	$1.506,75	$118.605	$293,23
2026-08-31	$1.508,62	$104.692	$299,10
2026-08-30	$1.512,46	$100.700	$299,47