Cellframe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.407.158 | $158.466 | N/A |
| 2026-06-06 | $1.347.892 | $193.444 | $0,03786389 |
| 2026-06-05 | $1.434.547 | $200.866 | $0,03643339 |
| 2026-06-04 | $1.430.679 | $173.050 | $0,03859151 |
| 2026-06-03 | $1.467.599 | $260.031 | $0,03849016 |
| 2026-06-02 | $1.622.423 | $201.012 | $0,03945170 |
| 2026-06-01 | $1.655.185 | $204.042 | $0,04362196 |
| 2026-05-31 | $1.690.187 | $169.308 | $0,04453781 |
| 2026-05-30 | $1.462.284 | $148.570 | $0,04546847 |
| 2026-05-29 | $1.423.342 | $184.469 | $0,03935646 |
| 2026-05-28 | $1.469.709 | $229.440 | $0,03823471 |
| 2026-05-27 | $1.461.901 | $243.930 | $0,03953492 |
| 2026-05-26 | $1.637.252 | $220.766 | $0,03938614 |
| 2026-05-25 | $1.851.881 | $248.121 | $0,04404767 |
| 2026-05-24 | $1.650.043 | $193.417 | $0,04980232 |
| 2026-05-23 | $1.636.022 | $208.403 | $0,04439180 |
| 2026-05-22 | $1.697.986 | $211.000 | $0,04402153 |
| 2026-05-21 | $1.544.611 | $195.947 | $0,04520611 |
| 2026-05-20 | $1.602.882 | $162.971 | $0,04155940 |
| 2026-05-19 | $1.645.116 | $181.459 | $0,04312348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
