Mento Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $14.759.548 | $154.905 | N/A |
| 2026-04-11 | $14.758.025 | $322.214 | $0,999858 |
| 2026-04-10 | $14.842.653 | $431.158 | $0,999789 |
| 2026-04-09 | $14.873.398 | $300.821 | $0,999486 |
| 2026-04-08 | $14.917.517 | $531.262 | $0,999577 |
| 2026-04-07 | $14.858.002 | $420.866 | $0,999507 |
| 2026-04-06 | $14.838.457 | $628.615 | $0,999719 |
| 2026-04-05 | $14.860.597 | $248.162 | $0,999647 |
| 2026-04-04 | $14.851.618 | $513.826 | $1,000 |
| 2026-04-03 | $14.591.587 | $337.178 | $0,999733 |
| 2026-04-02 | $14.599.329 | $817.366 | $1,000 |
| 2026-04-01 | $14.639.530 | $261.710 | $1,000 |
| 2026-03-31 | $14.794.286 | $402.514 | $0,999406 |
| 2026-03-30 | $14.827.789 | $272.538 | $0,999637 |
| 2026-03-29 | $14.868.036 | $393.017 | $0,999622 |
| 2026-03-28 | $14.854.802 | $534.794 | $0,999567 |
| 2026-03-27 | $14.813.565 | $430.474 | $0,999450 |
| 2026-03-26 | $14.903.966 | $366.869 | $0,999619 |
| 2026-03-25 | $14.942.385 | $809.035 | $0,999610 |
| 2026-03-24 | $15.001.914 | $783.536 | $0,999367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
