Mento Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $13.685.704 | $99.841 | N/A |
| 2026-10-14 | $13.493.455 | $130.640 | $0,999311 |
| 2026-10-13 | $13.325.742 | $130.536 | $0,998948 |
| 2026-10-12 | $13.363.979 | $39.611 | $1,002 |
| 2026-10-11 | $13.570.796 | $43.521 | $1,000 |
| 2026-10-10 | $13.538.915 | $72.426 | $1,002 |
| 2026-10-09 | $13.579.318 | $130.127 | $0,997784 |
| 2026-10-08 | $13.597.368 | $91.620 | $1,004 |
| 2026-10-07 | $13.462.907 | $46.629 | $0,999239 |
| 2026-10-06 | $13.560.167 | $69.465 | $0,999047 |
| 2026-10-05 | $13.658.112 | $17.224,88 | $0,995888 |
| 2026-10-04 | $13.683.054 | $65.962 | $1,001 |
| 2026-10-03 | $13.650.151 | $58.553 | $1,003 |
| 2026-10-02 | $13.575.055 | $201.856 | $1,003 |
| 2026-10-01 | $13.692.968 | $948.167 | $0,999282 |
| 2026-09-30 | $14.117.009 | $167.568 | $1,007 |
| 2026-09-29 | $14.155.919 | $136.614 | $1,005 |
| 2026-09-28 | $14.164.401 | $20.959 | $1,003 |
| 2026-09-27 | $14.197.298 | $23.772 | $1,000 |
| 2026-09-26 | $14.195.749 | $24.786 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
