Mento Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $16.005.048 | $334.382 | N/A |
| 2026-05-27 | $16.013.784 | $536.018 | $0,999907 |
| 2026-05-26 | $16.137.476 | $270.873 | $0,999917 |
| 2026-05-25 | $16.111.251 | $85.493 | $0,999769 |
| 2026-05-24 | $16.117.150 | $249.694 | $0,999874 |
| 2026-05-23 | $16.145.684 | $370.141 | $0,999884 |
| 2026-05-22 | $16.129.577 | $251.573 | $0,999848 |
| 2026-05-21 | $16.207.351 | $52.897 | $0,999926 |
| 2026-05-20 | $16.271.814 | $227.628 | $0,999894 |
| 2026-05-19 | $16.379.840 | $2.065.905 | $0,999770 |
| 2026-05-18 | $14.731.831 | $111.788 | $1,000 |
| 2026-05-17 | $14.753.973 | $135.537 | $0,998656 |
| 2026-05-16 | $14.766.396 | $826.836 | $0,998718 |
| 2026-05-15 | $14.458.280 | $1.099.738 | $0,998516 |
| 2026-05-14 | $14.154.679 | $317.333 | $0,999768 |
| 2026-05-13 | $14.202.861 | $301.657 | $0,999928 |
| 2026-05-12 | $14.204.586 | $548.243 | $0,999751 |
| 2026-05-11 | $14.252.590 | $182.197 | $0,999737 |
| 2026-05-10 | $14.264.182 | $191.561 | $0,999785 |
| 2026-05-09 | $14.265.759 | $1.065.037 | $0,999923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
