Mento Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $14.525.444 | $57.155 | N/A |
| 2026-08-29 | $14.413.278 | $301.532 | $1,005 |
| 2026-08-28 | $14.533.853 | $125.108 | $0,998200 |
| 2026-08-27 | $14.509.802 | $140.518 | $1,002 |
| 2026-08-26 | $14.438.886 | $277.108 | $0,999916 |
| 2026-08-25 | $14.489.053 | $204.419 | $0,997866 |
| 2026-08-24 | $14.494.260 | $163.811 | $1,001 |
| 2026-08-23 | $14.557.933 | $252.497 | $1,001 |
| 2026-08-22 | $14.445.252 | $174.668 | $1,003 |
| 2026-08-21 | $14.321.731 | $199.268 | $1,004 |
| 2026-08-20 | $14.182.872 | $197.750 | $1,000 |
| 2026-08-19 | $13.966.067 | $55.337 | $0,996380 |
| 2026-08-18 | $13.898.941 | $893.526 | $1,003 |
| 2026-08-17 | $14.025.394 | $38.353 | $1,000 |
| 2026-08-16 | $13.992.295 | $38.485 | $1,000 |
| 2026-08-15 | $13.981.901 | $125.859 | $1,000 |
| 2026-08-14 | $14.062.698 | $244,56 | $0,998453 |
| 2026-08-13 | $14.051.470 | $71.003 | $1,002 |
| 2026-08-12 | $14.036.997 | $95.890 | $1,000 |
| 2026-08-11 | $14.058.799 | $235.408 | $0,998500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
