Celo Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $35.903.027 | $6.275.402 | $1,001 | N/A |
2024-05-22 | $35.921.394 | $9.409.276 | $1,003 | $1,001 |
2024-05-21 | $36.232.908 | $7.638.520 | $1,001 | $1,003 |
2024-05-20 | $36.044.001 | $4.056.579 | $0,998860 | $1,001 |
2024-05-19 | $36.272.710 | $5.228.392 | $0,999713 | $0,998860 |
2024-05-18 | $36.208.291 | $5.997.612 | $1,000 | $0,999713 |
2024-05-17 | $36.387.390 | $6.335.516 | $1,002 | $1,000 |
2024-05-16 | $36.414.426 | $5.858.760 | $1,001 | $1,002 |
2024-05-15 | $36.200.126 | $6.268.808 | $1,002 | $1,001 |
2024-05-14 | $36.201.435 | $6.050.917 | $0,997705 | $1,002 |
2024-05-13 | $36.130.761 | $4.031.669 | $0,998673 | $0,997705 |
2024-05-12 | $36.118.390 | $4.475.727 | $0,998280 | $0,998673 |
2024-05-11 | $36.314.922 | $5.447.818 | $0,998867 | $0,998280 |
2024-05-10 | $36.205.160 | $6.028.547 | $1,004 | $0,998867 |
2024-05-09 | $36.235.351 | $5.568.030 | $1,003 | $1,004 |
2024-05-08 | $36.542.941 | $2.733.544 | $1,001 | $1,003 |
2024-05-07 | $36.448.240 | $3.021.274 | $0,998263 | $1,001 |
2024-05-06 | $36.980.845 | $4.749.002 | $0,998680 | $0,998263 |
2024-05-05 | $37.018.649 | $4.442.612 | $0,998382 | $0,998680 |
2024-05-04 | $36.983.435 | $5.020.293 | $0,998295 | $0,998382 |
2024-05-03 | $36.867.159 | $5.367.837 | $0,997457 | $0,998295 |
2024-05-02 | $37.059.296 | $5.992.221 | $1,002 | $0,997457 |
2024-05-01 | $37.080.662 | $5.042.187 | $0,998097 | $1,002 |
2024-04-30 | $37.095.558 | $4.857.218 | $0,998471 | $0,998097 |
2024-04-29 | $37.087.121 | $4.142.065 | $0,998646 | $0,998471 |
2024-04-28 | $37.050.571 | $4.597.295 | $0,998860 | $0,998646 |
2024-04-27 | $37.132.564 | $4.399.442 | $0,998936 | $0,998860 |
2024-04-26 | $37.210.603 | $4.000.884 | $0,999896 | $0,998936 |
2024-04-25 | $37.715.077 | $5.102.279 | $1,001 | $0,999896 |
2024-04-24 | $37.881.139 | $4.809.375 | $1,000 | $1,001 |
2024-04-23 | $37.789.305 | $5.059.605 | $0,999014 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API