Celo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $57.798.068 | $4.074.190 | N/A |
| 2026-05-09 | $58.630.513 | $3.998.980 | $0,096280 |
| 2026-05-08 | $56.147.135 | $4.643.330 | $0,097622 |
| 2026-05-07 | $56.384.227 | $4.530.520 | $0,093498 |
| 2026-05-06 | $53.605.745 | $2.492.384 | $0,093940 |
| 2026-05-05 | $53.240.687 | $2.446.117 | $0,089219 |
| 2026-05-04 | $53.549.963 | $2.231.287 | $0,088645 |
| 2026-05-03 | $54.578.149 | $5.126.387 | $0,089198 |
| 2026-05-02 | $52.227.408 | $2.025.446 | $0,090864 |
| 2026-05-01 | $51.323.110 | $1.409.267 | $0,086946 |
| 2026-04-30 | $52.054.599 | $2.832.052 | $0,085720 |
| 2026-04-29 | $53.186.773 | $2.295.088 | $0,086893 |
| 2026-04-28 | $53.615.386 | $3.289.940 | $0,088729 |
| 2026-04-27 | $55.960.256 | $3.308.977 | $0,089561 |
| 2026-04-26 | $55.339.622 | $5.015.961 | $0,093390 |
| 2026-04-25 | $56.882.588 | $9.943.778 | $0,092362 |
| 2026-04-24 | $53.492.388 | $4.726.211 | $0,094899 |
| 2026-04-23 | $50.948.367 | $2.321.201 | $0,089286 |
| 2026-04-22 | $50.529.936 | $3.247.956 | $0,085026 |
| 2026-04-21 | $50.621.405 | $3.162.520 | $0,084349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
