Celo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $36.911.783 | $3.200.750 | N/A |
| 2026-06-23 | $37.922.529 | $2.872.513 | $0,061298 |
| 2026-06-22 | $38.082.328 | $4.196.577 | $0,062974 |
| 2026-06-21 | $39.052.335 | $4.306.644 | $0,063226 |
| 2026-06-20 | $40.268.556 | $5.708.207 | $0,064846 |
| 2026-06-19 | $37.204.030 | $1.926.416 | $0,066889 |
| 2026-06-18 | $38.143.576 | $2.222.193 | $0,061928 |
| 2026-06-17 | $38.109.054 | $2.996.326 | $0,063385 |
| 2026-06-16 | $38.963.717 | $2.651.058 | $0,063243 |
| 2026-06-15 | $37.833.553 | $2.276.960 | $0,064685 |
| 2026-06-14 | $37.029.984 | $1.801.148 | $0,062905 |
| 2026-06-13 | $36.338.354 | $2.033.949 | $0,061488 |
| 2026-06-12 | $36.831.144 | $3.909.441 | $0,060343 |
| 2026-06-11 | $34.935.029 | $3.042.154 | $0,061160 |
| 2026-06-10 | $35.629.165 | $2.054.358 | $0,058015 |
| 2026-06-09 | $36.483.893 | $2.701.270 | $0,059260 |
| 2026-06-08 | $36.515.800 | $2.928.911 | $0,060534 |
| 2026-06-07 | $35.657.075 | $6.148.537 | $0,060602 |
| 2026-06-06 | $36.459.987 | $6.929.606 | $0,059251 |
| 2026-06-05 | $39.751.342 | $5.648.602 | $0,060437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
