Celo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $47.938.810 | $5.502.321 | N/A |
| 2026-03-23 | $46.772.186 | $6.790.827 | $0,080235 |
| 2026-03-22 | $49.515.842 | $13.303.817 | $0,078270 |
| 2026-03-21 | $49.198.335 | $10.421.854 | $0,082715 |
| 2026-03-20 | $49.844.749 | $17.488.827 | $0,082343 |
| 2026-03-19 | $46.307.896 | $6.671.689 | $0,083429 |
| 2026-03-18 | $49.728.403 | $7.826.961 | $0,077491 |
| 2026-03-17 | $48.252.992 | $10.871.809 | $0,083308 |
| 2026-03-16 | $46.521.607 | $5.204.108 | $0,080717 |
| 2026-03-15 | $44.087.379 | $2.776.507 | $0,077779 |
| 2026-03-14 | $44.358.582 | $5.420.596 | $0,073780 |
| 2026-03-13 | $44.775.245 | $5.439.300 | $0,074236 |
| 2026-03-12 | $45.218.474 | $4.592.720 | $0,074931 |
| 2026-03-11 | $44.084.835 | $5.799.392 | $0,075756 |
| 2026-03-10 | $44.375.652 | $5.765.063 | $0,073777 |
| 2026-03-09 | $43.284.716 | $4.149.675 | $0,074273 |
| 2026-03-08 | $43.687.819 | $3.051.490 | $0,072408 |
| 2026-03-07 | $45.064.683 | $5.147.164 | $0,073140 |
| 2026-03-06 | $47.056.834 | $7.555.505 | $0,075415 |
| 2026-03-05 | $47.458.279 | $8.429.628 | $0,078755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
