Celsius Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $683.706 | $5.027,57 | N/A |
| 2026-05-11 | $686.563 | $2.587,71 | $0,01914293 |
| 2026-05-10 | $687.884 | $6.970,17 | $0,01922054 |
| 2026-05-09 | $688.771 | $2.018,93 | $0,01925814 |
| 2026-05-08 | $674.603 | $1.144,04 | $0,01929189 |
| 2026-05-07 | $683.589 | $2.870,40 | $0,01888619 |
| 2026-05-06 | $691.492 | $3.099,07 | $0,01913994 |
| 2026-05-05 | $675.220 | $914,95 | $0,01937098 |
| 2026-05-04 | $647.260 | $1.173,45 | $0,01890361 |
| 2026-05-03 | $656.863 | $1.259,52 | $0,01812082 |
| 2026-05-02 | $648.140 | $603,19 | $0,01838968 |
| 2026-05-01 | $663.049 | $1.477,20 | $0,01814702 |
| 2026-04-30 | $662.847 | $544,25 | $0,01856525 |
| 2026-04-29 | $660.758 | $1.890,44 | $0,01855721 |
| 2026-04-28 | $648.175 | $2.056,14 | $0,01849872 |
| 2026-04-27 | $659.291 | $527,91 | $0,01814645 |
| 2026-04-26 | $655.028 | $1.096,05 | $0,01845596 |
| 2026-04-25 | $663.973 | $662,04 | $0,01833784 |
| 2026-04-24 | $680.631 | $3.263,01 | $0,01858872 |
| 2026-04-23 | $669.904 | $3.447,61 | $0,01905508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
