Celsius Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $223.059 | $108,99 | N/A |
| 2026-09-26 | $221.283 | $339,66 | $0,00624482 |
| 2026-09-25 | $223.534 | $81,98 | $0,00619509 |
| 2026-09-24 | $220.693 | $742,30 | $0,00625811 |
| 2026-09-23 | $219.071 | $1.253,00 | $0,00617857 |
| 2026-09-22 | $224.529 | $8.026,56 | $0,00613315 |
| 2026-09-21 | $280.683 | $23.604 | $0,00628596 |
| 2026-09-20 | $212.223 | $1.547,52 | $0,00785806 |
| 2026-09-19 | $234.689 | $778,24 | $0,00594145 |
| 2026-09-18 | $231.520 | $1.768,13 | $0,00657040 |
| 2026-09-17 | $207.183 | $6.187,80 | $0,00648167 |
| 2026-09-16 | $157.283 | $122,81 | $0,00580034 |
| 2026-09-15 | $162.334 | $359,50 | $0,00440333 |
| 2026-09-14 | $166.571 | $2.896,05 | $0,00454473 |
| 2026-09-13 | $158.193 | $7.741,09 | $0,00466334 |
| 2026-09-12 | $110.785 | $624,49 | $0,00442881 |
| 2026-09-11 | $108.860 | $5.294,15 | $0,00310157 |
| 2026-09-10 | $121.284 | $11.183,99 | $0,00304767 |
| 2026-09-09 | $161.042 | $4.138,63 | $0,00339549 |
| 2026-09-08 | $177.738 | $7.730,80 | $0,00450856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
