Celsius Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $389.364 | $390,77 | N/A |
| 2026-06-26 | $385.901 | $648,14 | $0,01089961 |
| 2026-06-25 | $385.373 | $1.328,77 | $0,01080219 |
| 2026-06-24 | $410.055 | $1.290,17 | $0,01078921 |
| 2026-06-23 | $402.815 | $845,81 | $0,01148216 |
| 2026-06-22 | $411.816 | $283,57 | $0,01128095 |
| 2026-06-21 | $418.647 | $183,89 | $0,01152994 |
| 2026-06-20 | $418.911 | $1.607,01 | $0,01172052 |
| 2026-06-19 | $408.837 | $205,83 | $0,01173731 |
| 2026-06-18 | $406.556 | $1.099,11 | $0,01144587 |
| 2026-06-17 | $408.918 | $2.122,98 | $0,01138202 |
| 2026-06-16 | $430.523 | $4.142,62 | $0,01144815 |
| 2026-06-15 | $475.681 | $484,40 | $0,01205302 |
| 2026-06-14 | $504.266 | $325,19 | $0,01331726 |
| 2026-06-13 | $463.082 | $589,58 | $0,01411754 |
| 2026-06-12 | $482.171 | $3.886,95 | $0,01298521 |
| 2026-06-11 | $484.026 | $277,79 | $0,01349897 |
| 2026-06-10 | $499.686 | $1.349,89 | $0,01355088 |
| 2026-06-09 | $516.848 | $5.464,99 | $0,01399032 |
| 2026-06-08 | $469.182 | $939,26 | $0,01445899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
