Celsius • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $9.744,44 | $244,61 | N/A |
| 2026-10-15 | $9.446,13 | $107,12 | $27,88 |
| 2026-10-14 | $9.699,49 | $172,54 | $27,03 |
| 2026-10-13 | $9.848,56 | $116,64 | $27,75 |
| 2026-10-12 | $10.048,24 | $5,25 | $28,18 |
| 2026-10-11 | $9.863,48 | $10,00 | $28,75 |
| 2026-10-10 | $9.931,64 | $805,06 | $28,22 |
| 2026-10-09 | $9.609,67 | $1.283,98 | $28,42 |
| 2026-10-08 | $9.240,99 | $126,89 | $27,50 |
| 2026-10-07 | $9.476,15 | $24,58 | $26,44 |
| 2026-10-06 | $9.607,69 | $118,04 | $27,11 |
| 2026-10-05 | $9.728,00 | $25,46 | $27,49 |
| 2026-10-04 | $9.686,95 | $157,24 | $25,46 |
| 2026-10-03 | $9.778,17 | $269,60 | $25,35 |
| 2026-10-02 | $10.473,61 | $50,81 | $25,59 |
| 2026-10-01 | $10.579,59 | $31,47 | $27,41 |
| 2026-09-30 | $15.990,07 | $108,70 | $27,69 |
| 2026-09-29 | $16.256,73 | $3.753,66 | $27,58 |
| 2026-09-28 | $16.037,01 | $2,15 | $28,04 |
| 2026-09-27 | $16.449,65 | $4,55 | $27,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
