CeluvPlay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $649.090 | $1.639,74 | N/A |
| 2026-07-15 | $749.251 | $3.153,66 | $0,00313822 |
| 2026-07-14 | $6.633.540 | $878,46 | $0,02778446 |
| 2026-07-13 | $6.313.857 | $809,55 | $0,02644547 |
| 2026-07-12 | $6.166.139 | $812,23 | $0,02582676 |
| 2026-07-11 | $6.652.147 | $875,94 | $0,02786240 |
| 2026-07-10 | $6.171.230 | $628,65 | $0,02584809 |
| 2026-07-09 | $6.169.953 | $348,85 | $0,02584273 |
| 2026-07-08 | $6.491.786 | $1.106,80 | $0,02719073 |
| 2026-07-07 | $5.959.704 | $849,04 | $0,02496211 |
| 2026-07-06 | $6.616.388 | $1.066,96 | $0,02771262 |
| 2026-07-05 | $6.566.778 | $1.711,60 | $0,02750483 |
| 2026-07-04 | $6.691.660 | $3.172,20 | $0,02802790 |
| 2026-07-03 | $4.361.080 | $912,86 | $0,01826630 |
| 2026-07-02 | $4.377.148 | $1.626,15 | $0,01833360 |
| 2026-07-01 | $3.616.624 | $460,35 | $0,01514816 |
| 2026-06-30 | $3.651.575 | $754,62 | $0,01529456 |
| 2026-06-29 | $3.481.958 | $920,30 | $0,01458412 |
| 2026-06-28 | $3.267.838 | $663,57 | $0,01368728 |
| 2026-06-27 | $3.581.409 | $509,80 | $0,01500067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
