Centcex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $29,92 | N/A |
| 2026-07-03 | $0,000000000000000000 | $25,82 | $0,00005584 |
| 2026-07-02 | $0,000000000000000000 | $36,44 | $0,00005445 |
| 2026-07-01 | $0,000000000000000000 | $36,81 | $0,00005366 |
| 2026-06-30 | $0,000000000000000000 | $4,03 | $0,00005356 |
| 2026-06-29 | $0,000000000000000000 | $2,41 | $0,00005444 |
| 2026-06-28 | $0,000000000000000000 | $3,50 | $0,00005401 |
| 2026-06-27 | $0,000000000000000000 | $3,57 | $0,00005461 |
| 2026-06-26 | $0,000000000000000000 | $19,52 | $0,00005530 |
| 2026-06-25 | $0,000000000000000000 | $112,58 | $0,00005434 |
| 2026-06-24 | $0,000000000000000000 | $3,28 | $0,00005512 |
| 2026-06-23 | $0,000000000000000000 | $2.432,12 | $0,00005668 |
| 2026-06-22 | $0,000000000000000000 | $202,89 | $0,00005899 |
| 2026-06-21 | $0,000000000000000000 | $92,91 | $0,00005839 |
| 2026-06-20 | $0,000000000000000000 | $9,69 | $0,00005913 |
| 2026-06-19 | $0,000000000000000000 | $11,81 | $0,00005831 |
| 2026-06-18 | $0,000000000000000000 | $27,13 | $0,00005812 |
| 2026-06-17 | $0,000000000000000000 | $1,81 | $0,00006037 |
| 2026-06-16 | $0,000000000000000000 | $44,00 | $0,00006065 |
| 2026-06-15 | $0,000000000000000000 | $380,23 | $0,00006194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
