Centience Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $50.525 | $82.388 | N/A |
| 2026-06-20 | $48.354 | $82.445 | $0,00005054 |
| 2026-06-19 | $48.234 | $81.943 | $0,00004837 |
| 2026-06-18 | $50.001 | $82.312 | $0,00004825 |
| 2026-06-17 | $51.210 | $82.912 | $0,00005002 |
| 2026-06-16 | $51.480 | $82.727 | $0,00005123 |
| 2026-06-15 | $46.955 | $82.572 | $0,00005150 |
| 2026-06-14 | $47.659 | $82.850 | $0,00004697 |
| 2026-06-13 | $47.079 | $82.594 | $0,00004768 |
| 2026-06-12 | $47.120 | $82.329 | $0,00004710 |
| 2026-06-11 | $44.358 | $82.376 | $0,00004714 |
| 2026-06-10 | $45.766 | $82.268 | $0,00004437 |
| 2026-06-09 | $47.142 | $82.036 | $0,00004578 |
| 2026-06-08 | $47.299 | $77.575 | $0,00004716 |
| 2026-06-07 | $44.491 | $82.770 | $0,00004732 |
| 2026-06-06 | $45.898 | $83.071 | $0,00004451 |
| 2026-06-05 | $49.197 | $82.418 | $0,00004592 |
| 2026-06-04 | $51.616 | $83.713 | $0,00004922 |
| 2026-06-03 | $55.611 | $82.376 | $0,00005163 |
| 2026-06-02 | $59.880 | $82.905 | $0,00005563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
