Centience Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $59.030 | $77.999 | N/A |
| 2026-04-30 | $59.047 | $82.956 | $0,00005906 |
| 2026-04-29 | $59.069 | $83.272 | $0,00005907 |
| 2026-04-28 | $59.269 | $82.419 | $0,00005909 |
| 2026-04-27 | $60.754 | $82.704 | $0,00005929 |
| 2026-04-26 | $60.660 | $82.910 | $0,00006078 |
| 2026-04-25 | $60.510 | $82.545 | $0,00006068 |
| 2026-04-24 | $58.635 | $82.234 | $0,00006053 |
| 2026-04-23 | $59.675 | $82.226 | $0,00005866 |
| 2026-04-22 | $58.325 | $82.953 | $0,00005970 |
| 2026-04-21 | $58.896 | $83.337 | $0,00005835 |
| 2026-04-20 | $58.005 | $82.240 | $0,00005892 |
| 2026-04-19 | $58.087 | $82.732 | $0,00005803 |
| 2026-04-18 | $60.835 | $82.154 | $0,00005810 |
| 2026-04-17 | $60.344 | $82.318 | $0,00006086 |
| 2026-04-16 | $57.001 | $82.773 | $0,00006037 |
| 2026-04-15 | $57.008 | $83.012 | $0,00005702 |
| 2026-04-14 | $60.803 | $82.114 | $0,00005703 |
| 2026-04-13 | $57.699 | $82.531 | $0,00006083 |
| 2026-04-12 | $61.075 | $86.923 | $0,00005772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
