Centric Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $32.665 | $94,50 | N/A |
| 2026-09-01 | $33.734 | $333,64 | $0,00423175 |
| 2026-08-31 | $33.856 | $161,98 | $0,00436368 |
| 2026-08-30 | $34.601 | $380,82 | $0,00441627 |
| 2026-08-29 | $32.836 | $22,97 | $0,00451049 |
| 2026-08-28 | $34.504 | $403,08 | $0,00427467 |
| 2026-08-27 | $31.313 | $99,19 | $0,00449720 |
| 2026-08-26 | $30.030 | $54,44 | $0,00404784 |
| 2026-08-25 | $30.830 | $274,70 | $0,00388213 |
| 2026-08-24 | $29.043 | $60,60 | $0,00398224 |
| 2026-08-23 | $28.548 | $3.597,56 | $0,00373074 |
| 2026-08-22 | $29.338 | $2.893,97 | $0,00366629 |
| 2026-08-21 | $26.217 | $404,43 | $0,00384136 |
| 2026-08-20 | $26.023 | $478,74 | $0,00340690 |
| 2026-08-19 | $24.280 | $306,21 | $0,00338901 |
| 2026-08-18 | $24.831 | $117,88 | $0,00320898 |
| 2026-08-17 | $24.538 | $122,12 | $0,00330713 |
| 2026-08-16 | $24.496 | $104,71 | $0,00327582 |
| 2026-08-15 | $24.455 | $229,02 | $0,00327231 |
| 2026-08-14 | $24.683 | $34,86 | $0,00327379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
