Centric Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $131.995 | $151.774 | N/A |
| 2026-10-17 | $149.121 | $162.061 | $0,01533075 |
| 2026-10-16 | $152.771 | $175.059 | $0,01740609 |
| 2026-10-15 | $149.914 | $162.287 | $0,01796503 |
| 2026-10-14 | $144.493 | $157.095 | $0,01756424 |
| 2026-10-13 | $146.806 | $170.849 | $0,01694447 |
| 2026-10-12 | $132.119 | $163.204 | $0,01742161 |
| 2026-10-11 | $130.929 | $165.781 | $0,01558828 |
| 2026-10-10 | $124.440 | $158.037 | $0,01542635 |
| 2026-10-09 | $132.823 | $171.786 | $0,01514364 |
| 2026-10-08 | $122.174 | $167.303 | $0,01622845 |
| 2026-10-07 | $125.411 | $147.543 | $0,01507266 |
| 2026-10-06 | $149.132 | $195.247 | $0,01552750 |
| 2026-10-05 | $90.928 | $101.516 | $0,01940478 |
| 2026-10-04 | $70.103 | $42.549 | $0,01191115 |
| 2026-10-03 | $67.172 | $51.064 | $0,00915927 |
| 2026-10-02 | $53.457 | $45.809 | $0,00877053 |
| 2026-10-01 | $51.439 | $45.866 | $0,00696300 |
| 2026-09-30 | $50.468 | $46.860 | $0,00667083 |
| 2026-09-29 | $49.353 | $46.426 | $0,00654279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
