Centric Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $25.884 | $376,01 | N/A |
| 2026-07-16 | $26.081 | $418,77 | $0,00390355 |
| 2026-07-15 | $26.814 | $692,32 | $0,00401630 |
| 2026-07-14 | $27.491 | $400,12 | $0,00413883 |
| 2026-07-13 | $26.365 | $367,81 | $0,00399443 |
| 2026-07-12 | $30.941 | $226,94 | $0,00421875 |
| 2026-07-11 | $31.241 | $471,11 | $0,00427358 |
| 2026-07-10 | $32.612 | $300,76 | $0,00447593 |
| 2026-07-09 | $32.411 | $314,66 | $0,00443280 |
| 2026-07-08 | $31.743 | $915,11 | $0,00438031 |
| 2026-07-07 | $34.478 | $1.141,15 | $0,00479176 |
| 2026-07-06 | $37.103 | $150.907 | $0,00512348 |
| 2026-07-05 | $37.374 | $158.018 | $0,00513114 |
| 2026-07-04 | $37.134 | $141.262 | $0,00513508 |
| 2026-07-03 | $37.081 | $146.147 | $0,00511297 |
| 2026-07-02 | $37.575 | $139.990 | $0,00512315 |
| 2026-07-01 | $37.228 | $145.512 | $0,00509234 |
| 2026-06-30 | $38.828 | $144.344 | $0,00542126 |
| 2026-06-29 | $38.119 | $152.053 | $0,00527134 |
| 2026-06-28 | $36.028 | $141.543 | $0,00506304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
