Centrifuge [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $294.005 | N/A |
| 2026-11-03 | $0,000000000000000000 | $321.611 | $0,093135 |
| 2026-11-02 | $0,000000000000000000 | $181.863 | $0,091847 |
| 2026-11-01 | $0,000000000000000000 | $195.317 | $0,094563 |
| 2026-10-31 | $0,000000000000000000 | $1.172.285 | $0,094240 |
| 2026-10-30 | $0,000000000000000000 | $432.854 | $0,096225 |
| 2026-10-29 | $0,000000000000000000 | $473.863 | $0,099699 |
| 2026-10-28 | $0,000000000000000000 | $807.300 | $0,106050 |
| 2026-10-27 | $0,000000000000000000 | $486.526 | $0,111584 |
| 2026-10-26 | $0,000000000000000000 | $445.170 | $0,101965 |
| 2026-10-25 | $0,000000000000000000 | $311.373 | $0,101059 |
| 2026-10-24 | $0,000000000000000000 | $300.438 | $0,105140 |
| 2026-10-23 | $0,000000000000000000 | $382.079 | $0,108823 |
| 2026-10-22 | $0,000000000000000000 | $304.622 | $0,111638 |
| 2026-10-21 | $0,000000000000000000 | $281.798 | $0,122104 |
| 2026-10-20 | $0,000000000000000000 | $202.420 | $0,121173 |
| 2026-10-19 | $0,000000000000000000 | $271.040 | $0,119229 |
| 2026-10-18 | $0,000000000000000000 | $290.726 | $0,118889 |
| 2026-10-17 | $0,000000000000000000 | $315.954 | $0,124365 |
| 2026-10-16 | $0,000000000000000000 | $681.191 | $0,128124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
