Centrifuge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $45.093.498 | $46.836.528 | N/A |
| 2026-09-07 | $41.445.395 | $6.908.231 | $0,118547 |
| 2026-09-06 | $39.262.288 | $5.584.680 | $0,108957 |
| 2026-09-05 | $37.754.244 | $10.167.927 | $0,103218 |
| 2026-09-04 | $39.320.511 | $9.821.532 | $0,099253 |
| 2026-09-03 | $39.374.299 | $9.001.346 | $0,103371 |
| 2026-09-02 | $42.197.693 | $9.894.676 | $0,103512 |
| 2026-09-01 | $41.089.701 | $11.943.106 | $0,110934 |
| 2026-08-31 | $43.359.447 | $7.393.957 | $0,108022 |
| 2026-08-30 | $46.871.906 | $4.872.991 | $0,113989 |
| 2026-08-29 | $47.228.164 | $11.532.291 | $0,123223 |
| 2026-08-28 | $51.678.669 | $9.366.079 | $0,124159 |
| 2026-08-27 | $53.790.539 | $5.964.378 | $0,135859 |
| 2026-08-26 | $52.874.467 | $9.235.159 | $0,141411 |
| 2026-08-25 | $53.612.839 | $7.699.427 | $0,139003 |
| 2026-08-24 | $56.479.137 | $9.154.998 | $0,140944 |
| 2026-08-23 | $51.831.549 | $15.144.603 | $0,148479 |
| 2026-08-22 | $55.853.481 | $12.271.224 | $0,136261 |
| 2026-08-21 | $51.160.758 | $11.299.680 | $0,146834 |
| 2026-08-20 | $51.240.203 | $14.479.380 | $0,134498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
