Centrifuge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $349.064.470 | $447.311 | $0,707281 | N/A |
2024-05-19 | $358.002.956 | $702.374 | $0,723997 | $0,707281 |
2024-05-18 | $370.349.715 | $772.092 | $0,749851 | $0,723997 |
2024-05-17 | $340.808.790 | $549.759 | $0,689768 | $0,749851 |
2024-05-16 | $355.898.292 | $1.145.673 | $0,720460 | $0,689768 |
2024-05-15 | $335.095.069 | $763.852 | $0,679109 | $0,720460 |
2024-05-14 | $330.312.165 | $649.396 | $0,669708 | $0,679109 |
2024-05-13 | $333.868.033 | $444.199 | $0,675993 | $0,669708 |
2024-05-12 | $333.237.361 | $681.227 | $0,674323 | $0,675993 |
2024-05-11 | $321.498.992 | $823.486 | $0,651203 | $0,674323 |
2024-05-10 | $331.726.077 | $329.649 | $0,672760 | $0,651203 |
2024-05-09 | $326.333.908 | $362.489 | $0,662133 | $0,672760 |
2024-05-08 | $344.030.360 | $519.635 | $0,698194 | $0,662133 |
2024-05-07 | $341.775.606 | $1.132.373 | $0,692105 | $0,698194 |
2024-05-06 | $342.299.711 | $589.380 | $0,695256 | $0,692105 |
2024-05-05 | $340.089.397 | $621.753 | $0,690788 | $0,695256 |
2024-05-04 | $346.850.404 | $994.134 | $0,704173 | $0,690788 |
2024-05-03 | $335.049.841 | $1.161.330 | $0,680108 | $0,704173 |
2024-05-02 | $313.219.965 | $1.231.642 | $0,634586 | $0,680108 |
2024-05-01 | $308.105.898 | $849.210 | $0,625709 | $0,634586 |
2024-04-30 | $323.785.447 | $649.529 | $0,657462 | $0,625709 |
2024-04-29 | $323.145.048 | $716.759 | $0,657083 | $0,657462 |
2024-04-28 | $335.211.799 | $622.510 | $0,680794 | $0,657083 |
2024-04-27 | $333.359.008 | $591.645 | $0,677573 | $0,680794 |
2024-04-26 | $339.203.395 | $961.773 | $0,689915 | $0,677573 |
2024-04-25 | $348.225.449 | $1.808.649 | $0,708592 | $0,689915 |
2024-04-24 | $369.420.329 | $2.170.357 | $0,751227 | $0,708592 |
2024-04-23 | $360.058.086 | $1.632.618 | $0,734108 | $0,751227 |
2024-04-22 | $360.957.940 | $801.059 | $0,736730 | $0,734108 |
2024-04-21 | $379.948.334 | $914.591 | $0,773736 | $0,736730 |
2024-04-20 | $360.043.874 | $1.522.756 | $0,733138 | $0,773736 |
Ali želite podatke v drugi valuti? Uporabite naš API