CEREAL GUY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.025,07 | $3,94 | N/A |
| 2026-06-24 | $2.025,63 | $24,60 | $0,00000203 |
| 2026-06-23 | $2.154,03 | $66,38 | $0,00000203 |
| 2026-06-22 | $2.154,03 | $66,38 | $0,00000215 |
| 2026-06-18 | $2.455,65 | $101,59 | $0,00000215 |
| 2026-06-17 | $2.452,25 | $101,16 | $0,00000246 |
| 2026-06-16 | $2.634,11 | $52,94 | $0,00000245 |
| 2026-06-15 | $2.519,78 | $50,65 | $0,00000263 |
| 2026-06-14 | $2.562,31 | $7,05 | $0,00000252 |
| 2026-06-13 | $2.488,38 | $20,26 | $0,00000256 |
| 2026-06-12 | $2.522,24 | $10,53 | $0,00000249 |
| 2026-06-11 | $2.411,61 | $5,86 | $0,00000252 |
| 2026-06-10 | $2.525,33 | $28,42 | $0,00000241 |
| 2026-06-09 | $2.626,64 | $11,83 | $0,00000253 |
| 2026-06-08 | $2.602,16 | $13,48 | $0,00000263 |
| 2026-06-07 | $2.441,79 | $37,80 | $0,00000262 |
| 2026-06-06 | $2.481,34 | $17,37 | $0,00000243 |
| 2026-06-05 | $2.581,69 | $16,50 | $0,00000248 |
| 2026-06-04 | $2.703,93 | $2,73 | $0,00000260 |
| 2026-06-03 | $2.809,39 | $32,29 | $0,00000270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
