Cerebras Systems (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $334.269 | $304.638 | N/A |
| 2026-11-09 | $196.186 | $148.427 | $96,57 |
| 2026-11-08 | $196.800 | $146.569 | $89,75 |
| 2026-11-07 | $196.564 | $242.615 | $90,03 |
| 2026-11-06 | $191.009 | $417.945 | $89,92 |
| 2026-11-05 | $303.836 | $306.042 | $81,11 |
| 2026-11-04 | $218.818 | $250.121 | $92,00 |
| 2026-11-03 | $310.221 | $420.566 | $98,30 |
| 2026-11-02 | $307.487 | $153.613 | $96,81 |
| 2026-11-01 | $307.084 | $145.181 | $109,35 |
| 2026-10-31 | $306.079 | $278.260 | $109,21 |
| 2026-10-30 | $238.101 | $595.275 | $108,86 |
| 2026-10-29 | $288.935 | $765.454 | $110,09 |
| 2026-10-28 | $272.465 | $649.025 | $110,88 |
| 2026-10-27 | $252.166 | $279.203 | $119,11 |
| 2026-10-26 | $251.033 | $161.110 | $109,30 |
| 2026-10-25 | $250.095 | $153.831 | $111,58 |
| 2026-10-24 | $249.109 | $216.283 | $111,17 |
| 2026-10-23 | $178.242 | $182.629 | $110,79 |
| 2026-10-22 | $212.194 | $291.050 | $107,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
