Cerebro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $11.920,58 | $322,77 | N/A |
| 2026-10-30 | $13.860,19 | $685,18 | $0,00001192 |
| 2026-10-29 | $12.991,69 | $1.913,76 | $0,00001386 |
| 2026-10-28 | $13.585,68 | $5.342,48 | $0,00001299 |
| 2026-10-27 | $28.821 | $457,14 | $0,00001359 |
| 2026-10-26 | $28.636 | $371,02 | $0,00002882 |
| 2026-10-25 | $29.576 | $574,92 | $0,00002864 |
| 2026-10-24 | $31.432 | $1.982,08 | $0,00002958 |
| 2026-10-23 | $36.238 | $1.136,75 | $0,00003143 |
| 2026-10-22 | $39.948 | $3.551,17 | $0,00003624 |
| 2026-10-21 | $46.726 | $8.862,31 | $0,00003995 |
| 2026-10-20 | $49.109 | $8.300,44 | $0,00004673 |
| 2026-10-19 | $57.978 | $19.533,63 | $0,00004911 |
| 2026-10-18 | $42.463 | $5.415,32 | $0,00005798 |
| 2026-10-17 | $66.064 | $13.969,74 | $0,00004246 |
| 2026-10-16 | $73.502 | $24.100 | $0,00006606 |
| 2026-10-15 | $165.851 | $27.422 | $0,00007350 |
| 2026-10-14 | $179.547 | $51.595 | $0,00016585 |
| 2026-10-13 | $280.212 | $32.594 | $0,00017955 |
| 2026-10-12 | $415.996 | $34.217 | $0,00028021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
