CertaiK by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $85.561 | $199,53 | N/A |
| 2026-10-21 | $83.043 | $33,07 | $0,00008580 |
| 2026-10-20 | $80.748 | $1,94 | $0,00008328 |
| 2026-10-19 | $80.671 | $2.929,72 | $0,00008098 |
| 2026-10-18 | $92.604 | $10,51 | $0,00008090 |
| 2026-10-17 | $94.787 | $14,04 | $0,00009286 |
| 2026-10-16 | $96.770 | $262,16 | $0,00009505 |
| 2026-10-15 | $94.733 | $21,05 | $0,00009704 |
| 2026-10-14 | $100.733 | $4,99 | $0,00009500 |
| 2026-10-11 | $106.416 | $439,05 | $0,00010102 |
| 2026-10-10 | $108.274 | $138,21 | $0,00010672 |
| 2026-10-09 | $105.437 | $7.641,36 | $0,00010858 |
| 2026-10-08 | $112.838 | $27,61 | $0,00010573 |
| 2026-10-07 | $117.178 | $356,76 | $0,00011316 |
| 2026-10-06 | $123.455 | $502,62 | $0,00011751 |
| 2026-10-05 | $127.321 | $8,55 | $0,00012380 |
| 2026-10-04 | $117.450 | $109,42 | $0,00012768 |
| 2026-10-03 | $112.892 | $34,43 | $0,00011778 |
| 2026-10-02 | $117.237 | $49,27 | $0,00011321 |
| 2026-10-01 | $120.177 | $757,34 | $0,00011757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
