CertaiK by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $88.990 | $987,77 | N/A |
| 2026-06-17 | $100.243 | $18,60 | $0,00008931 |
| 2026-06-16 | $101.585 | $8,77 | $0,00010052 |
| 2026-06-15 | $104.140 | $115,25 | $0,00010183 |
| 2026-06-14 | $102.624 | $16,23 | $0,00010450 |
| 2026-06-13 | $96.724 | $221,08 | $0,00010291 |
| 2026-06-12 | $95.775 | $60,41 | $0,00009704 |
| 2026-06-11 | $86.875 | $71,93 | $0,00009604 |
| 2026-06-10 | $93.641 | $36,67 | $0,00008719 |
| 2026-06-09 | $94.631 | $480,74 | $0,00009390 |
| 2026-06-08 | $91.739 | $914,87 | $0,00009490 |
| 2026-06-07 | $88.853 | $643,32 | $0,00009164 |
| 2026-06-06 | $85.328 | $303,11 | $0,00008909 |
| 2026-06-05 | $94.692 | $39,62 | $0,00008578 |
| 2026-06-04 | $111.594 | $402,04 | $0,00009512 |
| 2026-06-03 | $105.109 | $235,48 | $0,00011191 |
| 2026-06-02 | $109.192 | $1.001,37 | $0,00010540 |
| 2026-06-01 | $109.192 | $1.001,37 | $0,00010965 |
| 2026-05-31 | $101.186 | $106,62 | $0,00010965 |
| 2026-05-30 | $103.099 | $1.199,59 | $0,00010147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
