CertaiK by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $60.489 | $292,60 | N/A |
| 2026-08-04 | $60.794 | $294,07 | $0,00006066 |
| 2026-08-02 | $63.845 | $34,31 | $0,00006096 |
| 2026-08-01 | $61.546 | $10,21 | $0,00006402 |
| 2026-07-27 | $67.317 | $4,65 | $0,00006172 |
| 2026-07-26 | $65.669 | $144,65 | $0,00006751 |
| 2026-07-25 | $67.355 | $157,99 | $0,00006585 |
| 2026-07-24 | $68.087 | $158,06 | $0,00006754 |
| 2026-07-22 | $76.751 | $1,32 | $0,00006828 |
| 2026-07-21 | $78.420 | $1,63 | $0,00007697 |
| 2026-07-20 | $71.113 | $4,18 | $0,00007864 |
| 2026-07-19 | $72.205 | $42,09 | $0,00007131 |
| 2026-07-18 | $71.606 | $4,70 | $0,00007241 |
| 2026-07-17 | $72.979 | $2,53 | $0,00007181 |
| 2026-07-16 | $71.566 | $24,90 | $0,00007318 |
| 2026-07-15 | $69.377 | $494,57 | $0,00007177 |
| 2026-07-14 | $64.666 | $454,01 | $0,00006957 |
| 2026-07-13 | $71.898 | $12,46 | $0,00006485 |
| 2026-07-12 | $72.674 | $778,67 | $0,00007210 |
| 2026-07-11 | $71.291 | $8,52 | $0,00007288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
