CertaiK by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $135.900 | $11.365,09 | N/A |
| 2026-09-05 | $87.139 | $557,70 | $0,00013628 |
| 2026-09-04 | $95.042 | $3.150,60 | $0,00008738 |
| 2026-09-03 | $115.418 | $1.683,19 | $0,00009531 |
| 2026-09-02 | $121.497 | $10.142,26 | $0,00011574 |
| 2026-09-01 | $166.923 | $17.852,86 | $0,00012184 |
| 2026-08-31 | $111.730 | $13.659,84 | $0,00016739 |
| 2026-08-30 | $172.542 | $16.474,50 | $0,00011204 |
| 2026-08-29 | $164.274 | $33.190 | $0,00017303 |
| 2026-08-28 | $117.941 | $1.285,97 | $0,00016474 |
| 2026-08-27 | $132.169 | $5.424,58 | $0,00011827 |
| 2026-08-26 | $125.025 | $7.350,61 | $0,00013254 |
| 2026-08-25 | $138.786 | $17.425,63 | $0,00012538 |
| 2026-08-24 | $75.480 | $85,11 | $0,00013918 |
| 2026-08-23 | $71.724 | $12,52 | $0,00007569 |
| 2026-08-22 | $71.078 | $11,50 | $0,00007193 |
| 2026-08-20 | $63.033 | $6,08 | $0,00007128 |
| 2026-08-18 | $60.859 | $7,14 | $0,00006321 |
| 2026-08-17 | $57.717 | $8,24 | $0,00006103 |
| 2026-08-16 | $57.934 | $1,47 | $0,00005788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
