Cestus Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.529,47 | $24,88 | N/A |
| 2026-11-05 | $7.015,19 | $93,43 | $0,00000653 |
| 2026-11-04 | $6.628,92 | $53,52 | $0,00000702 |
| 2026-11-03 | $6.490,84 | $149,55 | $0,00000663 |
| 2026-11-02 | $7.032,87 | $186,71 | $0,00000649 |
| 2026-11-01 | $6.508,07 | $33,59 | $0,00000703 |
| 2026-10-31 | $6.269,84 | $79,58 | $0,00000651 |
| 2026-10-30 | $6.139,31 | $23,97 | $0,00000627 |
| 2026-10-29 | $6.413,86 | $55,86 | $0,00000614 |
| 2026-10-28 | $6.261,64 | $67,68 | $0,00000641 |
| 2026-10-27 | $6.005,72 | $1,88 | $0,00000626 |
| 2026-10-26 | $6.033,67 | $40,36 | $0,00000601 |
| 2026-10-25 | $6.026,95 | $31,68 | $0,00000603 |
| 2026-10-24 | $6.089,88 | $5,96 | $0,00000603 |
| 2026-10-23 | $6.145,67 | $49,46 | $0,00000609 |
| 2026-10-22 | $6.399,66 | $16,49 | $0,00000615 |
| 2026-10-21 | $6.295,83 | $80,27 | $0,00000640 |
| 2026-10-20 | $6.476,55 | $56,18 | $0,00000630 |
| 2026-10-19 | $6.483,71 | $2,73 | $0,00000648 |
| 2026-10-18 | $6.454,96 | $20,34 | $0,00000648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
