Cets On Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $6.778.424 | $1.596.075 | N/A |
| 2026-10-04 | $5.416.859 | $1.460.562 | $0,00677842 |
| 2026-10-03 | $5.146.047 | $1.147.092 | $0,00541686 |
| 2026-10-02 | $6.311.940 | $1.324.875 | $0,00514605 |
| 2026-10-01 | $6.776.586 | $1.620.355 | $0,00631194 |
| 2026-09-30 | $5.087.448 | $1.086.106 | $0,00677659 |
| 2026-09-29 | $5.855.784 | $1.129.206 | $0,00508745 |
| 2026-09-28 | $6.620.517 | $1.292.731 | $0,00585578 |
| 2026-09-27 | $6.238.827 | $1.499.885 | $0,00662052 |
| 2026-09-26 | $4.921.167 | $1.781.445 | $0,00623883 |
| 2026-09-25 | $4.366.658 | $1.222.015 | $0,00492117 |
| 2026-09-24 | $5.441.246 | $1.290.796 | $0,00436666 |
| 2026-09-23 | $5.289.276 | $1.828.591 | $0,00544125 |
| 2026-09-22 | $5.438.019 | $1.399.949 | $0,00528928 |
| 2026-09-21 | $5.806.263 | $1.158.510 | $0,00543802 |
| 2026-09-20 | $8.276.603 | $1.059.378 | $0,00580626 |
| 2026-09-19 | $8.927.453 | $1.527.148 | $0,00827660 |
| 2026-09-18 | $7.157.669 | $1.387.604 | $0,00892745 |
| 2026-09-17 | $6.037.624 | $1.503.271 | $0,00715767 |
| 2026-09-16 | $6.615.926 | $1.869.963 | $0,00603762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
