Cetus Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $33.553.048 | $5.252.461 | $0,105036 | N/A |
2024-05-04 | $33.366.115 | $6.352.587 | $0,104400 | $0,105036 |
2024-05-03 | $31.826.513 | $4.773.585 | $0,099755 | $0,104400 |
2024-05-02 | $31.795.819 | $8.962.779 | $0,099369 | $0,099755 |
2024-05-01 | $31.588.559 | $5.521.487 | $0,098559 | $0,099369 |
2024-04-30 | $32.950.865 | $7.373.889 | $0,103046 | $0,098559 |
2024-04-29 | $35.153.471 | $4.973.134 | $0,110348 | $0,103046 |
2024-04-28 | $35.566.042 | $6.956.500 | $0,111555 | $0,110348 |
2024-04-27 | $35.002.723 | $5.183.689 | $0,109637 | $0,111555 |
2024-04-26 | $37.086.198 | $7.745.801 | $0,116162 | $0,109637 |
2024-04-25 | $37.420.992 | $8.431.790 | $0,117246 | $0,116162 |
2024-04-24 | $40.295.226 | $8.772.872 | $0,126264 | $0,117246 |
2024-04-23 | $42.114.516 | $11.851.751 | $0,131941 | $0,126264 |
2024-04-22 | $41.087.951 | $7.979.305 | $0,128722 | $0,131941 |
2024-04-21 | $42.141.981 | $9.127.975 | $0,131891 | $0,128722 |
2024-04-20 | $37.027.622 | $12.248.640 | $0,115507 | $0,131891 |
2024-04-19 | $35.929.593 | $7.652.761 | $0,112664 | $0,115507 |
2024-04-18 | $36.400.241 | $10.533.722 | $0,113997 | $0,112664 |
2024-04-17 | $37.572.639 | $8.551.296 | $0,117213 | $0,113997 |
2024-04-16 | $37.253.314 | $11.583.882 | $0,116659 | $0,117213 |
2024-04-15 | $38.444.575 | $12.113.516 | $0,120112 | $0,116659 |
2024-04-14 | $34.715.341 | $16.271.641 | $0,108524 | $0,120112 |
2024-04-13 | $39.019.528 | $14.327.896 | $0,122121 | $0,108524 |
2024-04-12 | $48.870.015 | $8.338.640 | $0,153123 | $0,122121 |
2024-04-11 | $49.805.613 | $10.206.855 | $0,156102 | $0,153123 |
2024-04-10 | $50.913.913 | $10.459.123 | $0,159349 | $0,156102 |
2024-04-09 | $55.724.087 | $12.347.595 | $0,174379 | $0,159349 |
2024-04-08 | $50.516.408 | $7.605.487 | $0,158471 | $0,174379 |
2024-04-07 | $49.478.250 | $7.273.644 | $0,154717 | $0,158471 |
2024-04-06 | $49.166.979 | $12.584.277 | $0,153968 | $0,154717 |
2024-04-05 | $52.500.599 | $13.654.993 | $0,164619 | $0,153968 |
Ali želite podatke v drugi valuti? Uporabite naš API