Cetus Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $21.749.401 | $2.738.352 | N/A |
| 2026-08-19 | $20.157.137 | $2.350.472 | $0,02263512 |
| 2026-08-18 | $20.666.080 | $2.286.223 | $0,02097802 |
| 2026-08-17 | $20.831.872 | $3.961.170 | $0,02150769 |
| 2026-08-16 | $20.463.068 | $2.417.386 | $0,02168023 |
| 2026-08-15 | $19.480.004 | $2.757.938 | $0,02129641 |
| 2026-08-14 | $18.793.260 | $1.778.217 | $0,02027331 |
| 2026-08-13 | $18.428.771 | $1.971.254 | $0,01955860 |
| 2026-08-12 | $18.763.091 | $3.022.694 | $0,01917926 |
| 2026-08-11 | $17.728.164 | $2.560.581 | $0,01952720 |
| 2026-08-10 | $18.181.492 | $2.918.062 | $0,01853399 |
| 2026-08-09 | $17.674.007 | $10.017.356 | $0,01900792 |
| 2026-08-08 | $16.662.927 | $1.677.517 | $0,01847737 |
| 2026-08-07 | $16.588.779 | $1.313.401 | $0,01742033 |
| 2026-08-06 | $16.905.704 | $1.080.185 | $0,01734281 |
| 2026-08-05 | $16.998.523 | $1.261.968 | $0,01767414 |
| 2026-08-04 | $16.982.231 | $1.078.099 | $0,01777118 |
| 2026-08-03 | $16.882.819 | $966.279 | $0,01775415 |
| 2026-08-02 | $16.665.507 | $1.192.335 | $0,01765022 |
| 2026-08-01 | $16.834.107 | $1.719.976 | $0,01742303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
