Cetus Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $20.115.737 | $18.948.509 | N/A |
| 2026-03-22 | $18.949.842 | $10.062.800 | $0,02180235 |
| 2026-03-21 | $17.469.296 | $2.623.963 | $0,02038652 |
| 2026-03-20 | $17.259.527 | $3.404.751 | $0,01895859 |
| 2026-03-19 | $17.676.662 | $7.208.636 | $0,01871686 |
| 2026-03-18 | $17.582.871 | $6.732.063 | $0,01915684 |
| 2026-03-17 | $17.468.557 | $3.143.695 | $0,01905676 |
| 2026-03-16 | $16.112.644 | $2.081.037 | $0,01894178 |
| 2026-03-15 | $15.857.312 | $2.096.953 | $0,01746416 |
| 2026-03-14 | $16.174.090 | $4.096.605 | $0,01719228 |
| 2026-03-13 | $16.276.461 | $14.847.915 | $0,01752557 |
| 2026-03-12 | $15.356.591 | $6.950.038 | $0,01763915 |
| 2026-03-11 | $14.873.420 | $2.250.327 | $0,01687935 |
| 2026-03-10 | $14.712.979 | $2.519.467 | $0,01635453 |
| 2026-03-09 | $14.089.151 | $1.870.688 | $0,01614728 |
| 2026-03-08 | $14.198.847 | $1.948.082 | $0,01548346 |
| 2026-03-07 | $14.703.634 | $2.268.471 | $0,01560701 |
| 2026-03-06 | $15.245.744 | $2.145.467 | $0,01617168 |
| 2026-03-05 | $15.371.151 | $2.667.645 | $0,01676166 |
| 2026-03-04 | $15.044.645 | $2.283.082 | $0,01689369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
