Cetus Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $16.077.506 | $1.853.923 | N/A |
| 2026-06-24 | $16.676.392 | $2.070.482 | $0,01695859 |
| 2026-06-23 | $17.383.240 | $2.469.332 | $0,01759436 |
| 2026-06-22 | $16.915.815 | $1.583.419 | $0,01834829 |
| 2026-06-21 | $17.453.624 | $1.699.582 | $0,01786785 |
| 2026-06-20 | $17.082.347 | $1.796.624 | $0,01839941 |
| 2026-06-19 | $17.361.834 | $2.432.565 | $0,01799498 |
| 2026-06-18 | $18.088.154 | $2.419.966 | $0,01831703 |
| 2026-06-17 | $18.354.508 | $2.701.705 | $0,01908383 |
| 2026-06-16 | $18.223.541 | $2.446.758 | $0,01936334 |
| 2026-06-15 | $18.179.082 | $2.543.220 | $0,01924557 |
| 2026-06-14 | $17.912.019 | $2.885.825 | $0,01919649 |
| 2026-06-13 | $16.954.579 | $2.367.992 | $0,01888806 |
| 2026-06-12 | $17.232.173 | $2.359.792 | $0,01789050 |
| 2026-06-11 | $16.552.875 | $2.110.859 | $0,01820509 |
| 2026-06-10 | $17.078.471 | $2.156.315 | $0,01747372 |
| 2026-06-09 | $17.590.200 | $2.370.072 | $0,01802956 |
| 2026-06-08 | $17.870.467 | $2.230.204 | $0,01854355 |
| 2026-06-07 | $17.380.363 | $2.730.966 | $0,01884672 |
| 2026-06-06 | $17.259.845 | $4.462.501 | $0,01833868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
