Cetus Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $27.378.232 | $3.616.325 | N/A |
| 2026-05-08 | $26.214.220 | $2.992.357 | $0,02929956 |
| 2026-05-07 | $26.527.222 | $2.738.007 | $0,02803175 |
| 2026-05-06 | $26.697.387 | $2.693.280 | $0,02836267 |
| 2026-05-05 | $26.173.005 | $2.631.196 | $0,02854775 |
| 2026-05-04 | $26.477.178 | $2.307.346 | $0,02797286 |
| 2026-05-03 | $26.422.272 | $1.989.807 | $0,02831167 |
| 2026-05-02 | $26.096.090 | $2.729.064 | $0,02825304 |
| 2026-05-01 | $25.871.056 | $2.724.876 | $0,02789210 |
| 2026-04-30 | $25.720.810 | $3.953.585 | $0,02767935 |
| 2026-04-29 | $26.859.896 | $4.619.608 | $0,02749033 |
| 2026-04-28 | $27.613.394 | $6.311.978 | $0,02864669 |
| 2026-04-27 | $28.653.540 | $7.133.046 | $0,02956387 |
| 2026-04-26 | $27.149.146 | $12.353.687 | $0,03064788 |
| 2026-04-25 | $24.983.248 | $5.021.858 | $0,02907519 |
| 2026-04-24 | $25.547.636 | $7.842.564 | $0,02671591 |
| 2026-04-23 | $27.970.711 | $15.150.321 | $0,02731829 |
| 2026-04-22 | $23.452.034 | $11.016.162 | $0,02986753 |
| 2026-04-21 | $24.015.439 | $13.819.791 | $0,02507272 |
| 2026-04-20 | $19.737.434 | $2.338.713 | $0,02568331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
