Ceylon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $949.182 | $789,03 | N/A |
| 2026-10-04 | $904.775 | $488,99 | $0,000000237295 |
| 2026-10-03 | $863.727 | $265,15 | $0,000000226194 |
| 2026-09-28 | $1.300.582 | $599,00 | $0,000000215932 |
| 2026-09-27 | $1.424.643 | $276,22 | $0,000000325145 |
| 2026-09-22 | $1.459.890 | $467,55 | $0,000000356161 |
| 2026-09-21 | $1.366.355 | $1.361,65 | $0,000000364973 |
| 2026-09-20 | $1.464.247 | $682,72 | $0,000000341589 |
| 2026-09-19 | $1.399.827 | $759,35 | $0,000000366062 |
| 2026-09-18 | $1.509.028 | $152,23 | $0,000000349957 |
| 2026-09-17 | $1.494.137 | $2.381,05 | $0,000000377257 |
| 2026-09-16 | $1.809.368 | $3.513,16 | $0,000000373534 |
| 2026-09-15 | $1.800.747 | $1.270,28 | $0,000000452342 |
| 2026-09-14 | $1.839.449 | $244,60 | $0,000000450187 |
| 2026-09-13 | $1.928.031 | $1.013,06 | $0,000000459862 |
| 2026-09-12 | $1.962.881 | $451,06 | $0,000000482008 |
| 2026-09-11 | $1.921.903 | $824,18 | $0,000000490720 |
| 2026-09-10 | $1.967.812 | $600,75 | $0,000000480476 |
| 2026-09-09 | $1.878.327 | $517,75 | $0,000000491953 |
| 2026-09-08 | $1.891.179 | $692,62 | $0,000000469582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
