CF Large Cap Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $4.321.876 | $541.554 | N/A |
| 2026-08-19 | $4.143.118 | $14.174,19 | $5,93 |
| 2026-08-18 | $4.135.783 | $17.135,12 | $5,32 |
| 2026-08-17 | $4.075.711 | $4.929,79 | $5,31 |
| 2026-08-16 | $4.078.793 | $594,06 | $5,23 |
| 2026-08-15 | $4.075.238 | $26.544 | $5,23 |
| 2026-08-14 | $4.105.252 | $37.464 | $5,23 |
| 2026-08-13 | $4.068.602 | $52.688 | $5,27 |
| 2026-08-12 | $4.068.660 | $25.034 | $5,22 |
| 2026-08-11 | $4.081.227 | $22.156 | $5,22 |
| 2026-08-10 | $4.144.557 | $12.037,31 | $5,24 |
| 2026-08-09 | $4.132.403 | $3.078,47 | $5,32 |
| 2026-08-08 | $4.126.545 | $41.096 | $5,30 |
| 2026-08-07 | $4.135.668 | $40.143 | $5,30 |
| 2026-08-06 | $4.184.357 | $52.307 | $5,31 |
| 2026-08-05 | $4.104.605 | $19.904,48 | $5,37 |
| 2026-08-04 | $4.081.290 | $27.602 | $5,27 |
| 2026-08-03 | $4.083.481 | $33.143 | $5,24 |
| 2026-08-02 | $4.003.499 | $12.512,21 | $5,24 |
| 2026-08-01 | $4.039.279 | $53.573 | $5,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
