CF Large Cap Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $5.369.336 | $25.936 | N/A |
| 2026-10-04 | $5.295.653 | $10.455,56 | $7,53 |
| 2026-10-03 | $5.145.683 | $234.956 | $7,41 |
| 2026-10-02 | $5.313.020 | $95.372 | $7,20 |
| 2026-10-01 | $5.298.247 | $90.525 | $7,41 |
| 2026-09-30 | $5.291.808 | $117.182 | $7,36 |
| 2026-09-29 | $5.333.488 | $152.381 | $7,34 |
| 2026-09-28 | $5.331.300 | $28.421 | $7,38 |
| 2026-09-27 | $5.359.765 | $5.827,70 | $7,44 |
| 2026-09-26 | $5.336.392 | $95.152 | $7,48 |
| 2026-09-25 | $5.316.559 | $124.063 | $7,46 |
| 2026-09-24 | $5.292.128 | $146.192 | $7,43 |
| 2026-09-23 | $5.434.695 | $96.966 | $7,42 |
| 2026-09-22 | $5.396.491 | $173.065 | $7,64 |
| 2026-09-21 | $5.133.081 | $84.286 | $7,59 |
| 2026-09-20 | $5.128.945 | $51.154 | $7,16 |
| 2026-09-19 | $5.113.031 | $127.825 | $7,14 |
| 2026-09-18 | $4.809.410 | $109.809 | $7,13 |
| 2026-09-17 | $4.765.000 | $166.458 | $6,62 |
| 2026-09-16 | $4.748.013 | $333.357 | $6,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
