cGHS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $20.937 | $11.546,99 | N/A |
| 2026-06-09 | $20.912 | $10.349,87 | $0,085541 |
| 2026-06-08 | $20.853 | $11.637,02 | $0,085349 |
| 2026-06-07 | $20.875 | $16.887,68 | $0,085427 |
| 2026-06-06 | $20.917 | $14.544,88 | $0,085595 |
| 2026-06-05 | $20.923 | $12.044,81 | $0,085807 |
| 2026-06-04 | $20.813 | $15.443,14 | $0,085509 |
| 2026-06-03 | $20.954 | $12.102,19 | $0,085261 |
| 2026-06-02 | $20.881 | $16.303,03 | $0,085837 |
| 2026-06-01 | $20.933 | $9.441,19 | $0,085538 |
| 2026-05-31 | $20.882 | $15.439,08 | $0,085752 |
| 2026-05-30 | $20.870 | $10.574,17 | $0,085544 |
| 2026-05-29 | $20.850 | $8.235,44 | $0,085456 |
| 2026-05-28 | $20.874 | $7.331,79 | $0,085371 |
| 2026-05-27 | $20.830 | $7.953,93 | $0,085399 |
| 2026-05-26 | $20.844 | $12.017,57 | $0,085332 |
| 2026-05-25 | $20.855 | $8.467,55 | $0,085416 |
| 2026-05-24 | $24.114 | $8.611,29 | $0,085449 |
| 2026-05-23 | $24.234 | $7.273,88 | $0,084479 |
| 2026-05-22 | $25.021 | $8.688,71 | $0,085059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
