cGHS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $24.164 | $268,71 | N/A |
| 2026-09-17 | $24.101 | $683,70 | $0,086778 |
| 2026-09-16 | $24.317 | $1.811,89 | $0,086521 |
| 2026-09-15 | $24.404 | $513,36 | $0,087294 |
| 2026-09-14 | $24.566 | $1.071,80 | $0,087716 |
| 2026-09-13 | $24.522 | $711,19 | $0,088470 |
| 2026-09-12 | $24.364 | $491,80 | $0,088311 |
| 2026-09-11 | $24.304 | $566,49 | $0,087744 |
| 2026-09-10 | $24.426 | $866,12 | $0,087528 |
| 2026-09-09 | $24.582 | $266,15 | $0,087967 |
| 2026-09-08 | $24.574 | $289,76 | $0,088641 |
| 2026-09-07 | $24.578 | $521,56 | $0,088661 |
| 2026-09-06 | $24.702 | $285,12 | $0,088822 |
| 2026-09-05 | $24.555 | $434,87 | $0,089269 |
| 2026-09-04 | $24.631 | $762,31 | $0,088738 |
| 2026-09-03 | $24.735 | $810,26 | $0,089083 |
| 2026-09-02 | $24.654 | $403,15 | $0,089522 |
| 2026-09-01 | $24.631 | $403,93 | $0,089408 |
| 2026-08-31 | $24.534 | $599,20 | $0,089324 |
| 2026-08-30 | $24.720 | $207,17 | $0,089033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
