cGHS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $24.234 | $7.273,88 | N/A |
| 2026-05-22 | $25.021 | $8.688,71 | $0,085059 |
| 2026-05-21 | $24.294 | $9.143,94 | $0,086954 |
| 2026-05-20 | $24.251 | $6.023,42 | $0,087396 |
| 2026-05-19 | $24.277 | $9.892,38 | $0,087261 |
| 2026-05-18 | $23.807 | $6.056,61 | $0,087400 |
| 2026-05-17 | $24.332 | $8.107,21 | $0,086743 |
| 2026-05-16 | $24.433 | $8.944,11 | $0,087595 |
| 2026-05-15 | $23.137 | $3.444,00 | $0,088067 |
| 2026-05-14 | $22.366 | $7.968,73 | $0,088437 |
| 2026-05-13 | $21.835 | $7.693,83 | $0,088827 |
| 2026-05-12 | $21.947 | $6.637,30 | $0,089014 |
| 2026-05-11 | $21.827 | $9.291,92 | $0,089646 |
| 2026-05-10 | $21.841 | $4.426,13 | $0,089306 |
| 2026-05-09 | $21.932 | $4.019,02 | $0,089230 |
| 2026-05-08 | $21.544 | $8.894,00 | $0,089568 |
| 2026-05-07 | $21.204 | $8.850,33 | $0,089606 |
| 2026-05-06 | $20.113 | $9.360,57 | $0,089919 |
| 2026-05-05 | $19.623,15 | $13.026,88 | $0,089997 |
| 2026-05-04 | $19.486,23 | $9.892,35 | $0,090150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
