Chachamaru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $11.232,83 | $118,91 | N/A |
| 2026-07-27 | $12.156,19 | $121,79 | $0,00001123 |
| 2026-07-26 | $11.929,57 | $120,07 | $0,00001216 |
| 2026-07-22 | $12.606,16 | $13,98 | $0,00001193 |
| 2026-07-21 | $12.601,92 | $13,97 | $0,00001261 |
| 2026-07-17 | $11.891,08 | $1,57 | $0,00001260 |
| 2026-07-15 | $12.638,56 | $63,20 | $0,00001189 |
| 2026-07-14 | $12.345,68 | $97,09 | $0,00001264 |
| 2026-07-13 | $12.571,83 | $98,84 | $0,00001235 |
| 2026-07-10 | $13.316,00 | $9,98 | $0,00001257 |
| 2026-07-08 | $12.948,90 | $1,29 | $0,00001332 |
| 2026-07-07 | $13.798,30 | $10,05 | $0,00001295 |
| 2026-07-06 | $13.887,91 | $10,12 | $0,00001380 |
| 2026-07-05 | $14.182,72 | $367,24 | $0,00001389 |
| 2026-07-04 | $14.296,70 | $9,91 | $0,00001418 |
| 2026-07-02 | $13.198,95 | $7,84 | $0,00001430 |
| 2026-07-01 | $12.407,07 | $408,27 | $0,00001320 |
| 2026-06-30 | $12.088,19 | $179,91 | $0,00001241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
