Chachamaru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $14.987,47 | $95,21 | N/A |
| 2026-09-10 | $15.169,48 | $49,35 | $0,00001499 |
| 2026-09-09 | $15.811,60 | $1,12 | $0,00001517 |
| 2026-09-08 | $15.918,12 | $9,76 | $0,00001581 |
| 2026-09-07 | $16.407,91 | $17,10 | $0,00001592 |
| 2026-09-06 | $15.856,47 | $51,58 | $0,00001641 |
| 2026-09-05 | $15.357,62 | $6,93 | $0,00001586 |
| 2026-09-04 | $15.823,82 | $6,99 | $0,00001536 |
| 2026-09-02 | $15.222,96 | $33,06 | $0,00001582 |
| 2026-09-01 | $15.897,41 | $2,20 | $0,00001522 |
| 2026-08-30 | $16.237,31 | $5,24 | $0,00001590 |
| 2026-08-29 | $15.920,28 | $28,63 | $0,00001624 |
| 2026-08-28 | $16.765,57 | $5,34 | $0,00001592 |
| 2026-08-27 | $15.691,79 | $60,18 | $0,00001677 |
| 2026-08-26 | $14.842,10 | $3,51 | $0,00001569 |
| 2026-08-25 | $14.990,80 | $3,55 | $0,00001484 |
| 2026-08-23 | $14.685,30 | $88,81 | $0,00001499 |
| 2026-08-18 | $11.658,75 | $1,32 | $0,00001469 |
| 2026-08-16 | $11.408,37 | $9,97 | $0,00001166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
