Chachamaru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $16.378,26 | $43,20 | N/A |
| 2026-04-17 | $16.588,50 | $43,89 | $0,00001630 |
| 2026-04-16 | $15.609,60 | $137,02 | $0,00001659 |
| 2026-04-15 | $15.935,61 | $1,64 | $0,00001558 |
| 2026-04-14 | $16.571,64 | $30,81 | $0,00001594 |
| 2026-04-13 | $15.683,29 | $189,12 | $0,00001643 |
| 2026-04-12 | $16.949,87 | $47,49 | $0,00001568 |
| 2026-04-11 | $17.132,61 | $537,23 | $0,00001695 |
| 2026-04-10 | $16.502,16 | $9,00 | $0,00001713 |
| 2026-04-09 | $16.682,15 | $9,10 | $0,00001650 |
| 2026-04-08 | $17.339,40 | $59,58 | $0,00001668 |
| 2026-04-07 | $16.132,46 | $57,51 | $0,00001729 |
| 2026-04-06 | $16.204,94 | $13,49 | $0,00001613 |
| 2026-04-05 | $16.156,35 | $19,46 | $0,00001622 |
| 2026-04-04 | $16.156,35 | $19,46 | $0,00001616 |
| 2026-04-03 | $15.999,30 | $161,55 | $0,00001616 |
| 2026-04-02 | $16.775,56 | $90,03 | $0,00001601 |
| 2026-04-01 | $17.265,44 | $188,94 | $0,00001678 |
| 2026-03-31 | $18.010,14 | $326,55 | $0,00001738 |
| 2026-03-30 | $17.660,98 | $17,10 | $0,00001801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
