Chachamaru Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $11.413,43 | $2,00 | N/A |
| 2026-11-07 | $11.528,74 | $14,82 | $0,00001141 |
| 2026-11-06 | $11.465,03 | $35,53 | $0,00001153 |
| 2026-11-05 | $11.702,21 | $36,26 | $0,00001147 |
| 2026-11-02 | $12.187,34 | $4,72 | $0,00001170 |
| 2026-11-01 | $12.302,53 | $4,77 | $0,00001219 |
| 2026-10-31 | $12.480,68 | $10,22 | $0,00001230 |
| 2026-10-30 | $12.362,90 | $807,86 | $0,00001248 |
| 2026-10-29 | $15.609,42 | $1,21 | $0,00001236 |
| 2026-10-27 | $15.606,28 | $10,99 | $0,00001561 |
| 2026-10-24 | $15.993,62 | $167,84 | $0,00001561 |
| 2026-10-22 | $17.001,52 | $17,83 | $0,00001599 |
| 2026-10-21 | $17.030,03 | $26,10 | $0,00001700 |
| 2026-10-20 | $16.964,69 | $26,00 | $0,00001703 |
| 2026-10-18 | $16.577,85 | $10,40 | $0,00001696 |
| 2026-10-17 | $16.929,22 | $5,09 | $0,00001658 |
| 2026-10-12 | $18.021,95 | $108,87 | $0,00001693 |
| 2026-10-09 | $17.883,88 | $2,71 | $0,00001802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
