CHAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.063,26 | $87,15 | N/A |
| 2026-05-11 | $9.063,26 | $87,15 | $0,00000910 |
| 2026-05-10 | $8.711,68 | $84,28 | $0,00000910 |
| 2026-05-09 | $8.726,02 | $7,02 | $0,00000879 |
| 2026-05-08 | $8.726,02 | $7,05 | $0,00000876 |
| 2026-05-06 | $8.240,82 | $3,60 | $0,00000881 |
| 2026-05-05 | $8.240,82 | $3,60 | $0,00000827 |
| 2026-05-04 | $8.028,92 | $8,04 | $0,00000827 |
| 2026-05-03 | $8.050,90 | $8,06 | $0,00000806 |
| 2026-05-02 | $8.050,90 | $8,06 | $0,00000808 |
| 2026-04-30 | $8.120,72 | $2,01 | $0,00000808 |
| 2026-04-29 | $8.037,21 | $1,99 | $0,00000815 |
| 2026-04-28 | $8.135,20 | $17,55 | $0,00000809 |
| 2026-04-27 | $8.135,20 | $17,55 | $0,00000817 |
| 2026-04-19 | $8.454,49 | $1,84 | $0,00000817 |
| 2026-04-18 | $8.573,15 | $3,62 | $0,00000847 |
| 2026-04-17 | $8.573,15 | $3,62 | $0,00000860 |
| 2026-04-15 | $8.280,33 | $2,60 | $0,00000860 |
| 2026-04-14 | $8.360,28 | $2,62 | $0,00000831 |
| 2026-04-13 | $8.360,28 | $2,62 | $0,00000839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
