CHAD CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $27.366 | $205,45 | N/A |
| 2026-10-10 | $27.669 | $9,88 | $0,00002737 |
| 2026-10-09 | $27.799 | $125,19 | $0,00002767 |
| 2026-10-08 | $29.681 | $23,10 | $0,00002780 |
| 2026-10-06 | $30.771 | $2,78 | $0,00002968 |
| 2026-10-05 | $30.750 | $3,16 | $0,00003077 |
| 2026-10-04 | $30.728 | $112,29 | $0,00003075 |
| 2026-10-03 | $30.310 | $183,04 | $0,00003073 |
| 2026-10-02 | $30.621 | $26,42 | $0,00003031 |
| 2026-10-01 | $30.594 | $79,95 | $0,00003062 |
| 2026-09-30 | $31.832 | $41,55 | $0,00003059 |
| 2026-09-29 | $31.027 | $9,47 | $0,00003183 |
| 2026-09-28 | $31.830 | $7,92 | $0,00003103 |
| 2026-09-27 | $32.429 | $7,81 | $0,00003183 |
| 2026-09-23 | $30.968 | $3,17 | $0,00003243 |
| 2026-09-22 | $31.056 | $1,90 | $0,00003097 |
| 2026-09-21 | $30.999 | $1,90 | $0,00003106 |
| 2026-09-13 | $26.601 | $2,68 | $0,00003100 |
| 2026-09-12 | $26.779 | $22,95 | $0,00002660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
