CHAD CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $20.316 | $4,84 | N/A |
| 2026-05-13 | $20.316 | $4,84 | $0,00002539 |
| 2026-05-12 | $20.955 | $24,41 | $0,00002539 |
| 2026-05-11 | $20.629 | $53,62 | $0,00002619 |
| 2026-05-10 | $20.629 | $53,62 | $0,00002579 |
| 2026-05-09 | $18.836,35 | $47,23 | $0,00002579 |
| 2026-05-08 | $18.745,29 | $67,31 | $0,00002355 |
| 2026-05-07 | $18.745,29 | $67,31 | $0,00002354 |
| 2026-05-05 | $18.039,46 | $50,20 | $0,00002354 |
| 2026-05-04 | $18.039,46 | $50,20 | $0,00002255 |
| 2026-04-27 | $18.389,01 | $9,85 | $0,00002255 |
| 2026-04-26 | $18.396,94 | $1.041,37 | $0,00002299 |
| 2026-04-25 | $18.415,29 | $25,96 | $0,00002300 |
| 2026-04-24 | $18.415,29 | $25,96 | $0,00002302 |
| 2026-04-23 | $18.647,30 | $3,50 | $0,00002302 |
| 2026-04-22 | $18.241,79 | $6,93 | $0,00002331 |
| 2026-04-21 | $18.110,46 | $7,58 | $0,00002280 |
| 2026-04-20 | $18.110,46 | $7,58 | $0,00002264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
