CHAD CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $26.825 | $2,12 | N/A |
| 2026-08-26 | $25.406 | $5,01 | $0,00002683 |
| 2026-08-25 | $25.973 | $19,27 | $0,00002541 |
| 2026-08-24 | $25.091 | $1,19 | $0,00002597 |
| 2026-08-23 | $24.686 | $6,47 | $0,00002509 |
| 2026-08-22 | $24.659 | $2,34 | $0,00002469 |
| 2026-08-21 | $23.192 | $9,96 | $0,00002466 |
| 2026-08-20 | $22.963 | $3,97 | $0,00002319 |
| 2026-08-14 | $19.989,23 | $9,54 | $0,00002296 |
| 2026-08-13 | $20.094 | $7,98 | $0,00001999 |
| 2026-08-12 | $20.068 | $2,28 | $0,00002009 |
| 2026-08-11 | $19.999,69 | $3,05 | $0,00002007 |
| 2026-08-07 | $19.121,43 | $11,76 | $0,00002000 |
| 2026-08-06 | $19.456,01 | $12,22 | $0,00001912 |
| 2026-08-05 | $19.447,16 | $3,64 | $0,00001946 |
| 2026-08-04 | $19.585,03 | $8,47 | $0,00001945 |
| 2026-08-03 | $19.409,68 | $4,76 | $0,00001959 |
| 2026-08-01 | $19.261,63 | $37,05 | $0,00001941 |
| 2026-07-31 | $19.785,54 | $38,06 | $0,00001926 |
| 2026-07-30 | $19.407,61 | $18,81 | $0,00001979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
