Chad Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $107.793 | $16,86 | N/A |
| 2026-06-17 | $107.793 | $16,86 | $0,000000458693 |
| 2026-06-15 | $99.266 | $394,11 | $0,000000458693 |
| 2026-06-14 | $99.266 | $394,11 | $0,000000422407 |
| 2026-06-12 | $96.543 | $30,30 | $0,000000422407 |
| 2026-06-11 | $95.205 | $29,88 | $0,000000410821 |
| 2026-06-10 | $95.205 | $29,88 | $0,000000405128 |
| 2026-06-07 | $93.898 | $659,07 | $0,000000405128 |
| 2026-06-06 | $96.489 | $2,54 | $0,000000399566 |
| 2026-06-05 | $109.787 | $475,97 | $0,000000410590 |
| 2026-06-04 | $114.146 | $28,10 | $0,000000467140 |
| 2026-06-03 | $114.146 | $28,10 | $0,000000485730 |
| 2026-06-02 | $123.724 | $2,53 | $0,000000485730 |
| 2026-06-01 | $123.724 | $2,53 | $0,000000526483 |
| 2026-05-31 | $127.414 | $41,31 | $0,000000526483 |
| 2026-05-30 | $126.732 | $269,12 | $0,000000542053 |
| 2026-05-29 | $127.457 | $108,47 | $0,000000539286 |
| 2026-05-28 | $129.915 | $1,68 | $0,000000542371 |
| 2026-05-27 | $133.193 | $4,25 | $0,000000551987 |
| 2026-05-26 | $135.562 | $341,94 | $0,000000566635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
