Chad Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $1.562.393 | $158.648 | $0,00000665 | N/A |
2024-05-04 | $1.008.602 | $6.399,92 | $0,00000428 | $0,00000665 |
2024-05-03 | $929.166 | $458,38 | $0,00000395 | $0,00000428 |
2024-05-02 | $955.311 | $4.140,65 | $0,00000406 | $0,00000395 |
2024-05-01 | $996.405 | $125,75 | $0,00000424 | $0,00000406 |
2024-04-30 | $1.070.225 | $5.647,18 | $0,00000454 | $0,00000424 |
2024-04-29 | $1.113.086 | $13.052,67 | $0,00000474 | $0,00000454 |
2024-04-28 | $951.644 | $2.972,58 | $0,00000405 | $0,00000474 |
2024-04-27 | $904.293 | $1,099 | $0,00000385 | $0,00000405 |
2024-04-26 | $782.626 | $111,85 | $0,00000333 | $0,00000385 |
2024-04-25 | $913.883 | $1.385,85 | $0,00000389 | $0,00000333 |
2024-04-24 | $949.943 | $17.235,93 | $0,00000404 | $0,00000389 |
2024-04-23 | $1.087.153 | $26.581 | $0,00000462 | $0,00000404 |
2024-04-22 | $1.021.513 | $20.481 | $0,00000435 | $0,00000462 |
2024-04-21 | $977.034 | $24.981 | $0,00000416 | $0,00000435 |
2024-04-20 | $1.070.467 | $3.224,77 | $0,00000458 | $0,00000416 |
2024-04-19 | $1.112.411 | $1.237,54 | $0,00000474 | $0,00000458 |
2024-04-18 | $1.087.949 | $1.655,71 | $0,00000463 | $0,00000474 |
2024-04-17 | $1.124.181 | $757,06 | $0,00000478 | $0,00000463 |
2024-04-16 | $1.136.635 | $29.054 | $0,00000483 | $0,00000478 |
2024-04-15 | $1.323.739 | $23.129 | $0,00000563 | $0,00000483 |
2024-04-14 | $1.341.504 | $15.750,64 | $0,00000571 | $0,00000563 |
2024-04-13 | $1.340.675 | $12.099,74 | $0,00000571 | $0,00000571 |
2024-04-12 | $1.443.190 | $2.309,07 | $0,00000615 | $0,00000571 |
2024-04-11 | $1.449.444 | $14.110,99 | $0,00000617 | $0,00000615 |
2024-04-10 | $1.547.101 | $31.575 | $0,00000658 | $0,00000617 |
2024-04-09 | $1.549.944 | $28.997 | $0,00000660 | $0,00000658 |
2024-04-08 | $1.227.287 | $3.720,06 | $0,00000522 | $0,00000660 |
2024-04-07 | $1.229.169 | $825,93 | $0,00000523 | $0,00000522 |
2024-04-06 | $1.227.338 | $3.981,86 | $0,00000521 | $0,00000523 |
2024-04-05 | $1.235.053 | $15.583,11 | $0,00000526 | $0,00000521 |
Ali želite podatke v drugi valuti? Uporabite naš API