Chad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $134.777 | $902,17 | N/A |
| 2026-09-17 | $129.531 | $448,57 | $0,000000573517 |
| 2026-09-14 | $129.612 | $19,30 | $0,000000551195 |
| 2026-09-13 | $132.177 | $98,30 | $0,000000551542 |
| 2026-09-12 | $132.059 | $2,38 | $0,000000562457 |
| 2026-09-11 | $129.137 | $2,42 | $0,000000561951 |
| 2026-09-07 | $132.149 | $41,65 | $0,000000549519 |
| 2026-09-06 | $131.565 | $1.128,36 | $0,000000562335 |
| 2026-09-05 | $135.605 | $129,26 | $0,000000559852 |
| 2026-09-04 | $139.217 | $19,21 | $0,000000577044 |
| 2026-09-03 | $138.461 | $10,26 | $0,000000592414 |
| 2026-09-02 | $134.488 | $40,00 | $0,000000589198 |
| 2026-09-01 | $134.383 | $39,97 | $0,000000572289 |
| 2026-08-31 | $136.419 | $3,81 | $0,000000571841 |
| 2026-08-30 | $137.058 | $178,82 | $0,000000580508 |
| 2026-08-29 | $135.419 | $520,39 | $0,000000583226 |
| 2026-08-28 | $138.563 | $529,93 | $0,000000576253 |
| 2026-08-27 | $139.925 | $178,79 | $0,000000589632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
