Chad Grammatical Model Launch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $9.586,83 | $53.685 | N/A |
| 2026-06-03 | $9.428,93 | $51.952 | $0,00000960 |
| 2026-06-02 | $10.239,09 | $57.246 | $0,00000944 |
| 2026-06-01 | $10.472,60 | $55.343 | $0,00001044 |
| 2026-05-31 | $10.415,80 | $53.825 | $0,00001049 |
| 2026-05-30 | $10.831,65 | $58.427 | $0,00001043 |
| 2026-05-29 | $10.541,36 | $59.888 | $0,00001081 |
| 2026-05-28 | $10.838,38 | $58.829 | $0,00001078 |
| 2026-05-27 | $10.580,20 | $49.080 | $0,00001081 |
| 2026-05-26 | $10.594,41 | $53.611 | $0,00001060 |
| 2026-05-25 | $10.581,26 | $54.092 | $0,00001060 |
| 2026-05-24 | $10.783,95 | $49.500 | $0,00001060 |
| 2026-05-23 | $10.650,00 | $51.389 | $0,00001082 |
| 2026-05-22 | $10.819,26 | $53.398 | $0,00001067 |
| 2026-05-21 | $10.757,25 | $56.836 | $0,00001075 |
| 2026-05-20 | $10.826,02 | $57.074 | $0,00001077 |
| 2026-05-19 | $10.844,89 | $56.523 | $0,00001059 |
| 2026-05-18 | $10.801,49 | $50.255 | $0,00001067 |
| 2026-05-17 | $10.588,60 | $54.682 | $0,00001082 |
| 2026-05-16 | $11.236,24 | $51.325 | $0,00001078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
