Chadette Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $7.755,19 | $1,78 | N/A |
| 2026-10-11 | $7.824,78 | $1,75 | $0,00000782 |
| 2026-10-10 | $7.648,81 | $3,50 | $0,00000789 |
| 2026-10-09 | $7.646,63 | $20,11 | $0,00000771 |
| 2026-10-08 | $8.099,76 | $5,97 | $0,00000771 |
| 2026-10-07 | $8.244,18 | $18,06 | $0,00000817 |
| 2026-10-06 | $8.382,17 | $14,28 | $0,00000831 |
| 2026-10-05 | $8.418,82 | $2,82 | $0,00000845 |
| 2026-10-04 | $8.325,35 | $2,71 | $0,00000849 |
| 2026-10-03 | $8.252,59 | $11,20 | $0,00000839 |
| 2026-10-02 | $8.249,39 | $1,15 | $0,00000832 |
| 2026-10-01 | $8.222,00 | $7,92 | $0,00000832 |
| 2026-09-30 | $8.290,06 | $7,67 | $0,00000829 |
| 2026-09-29 | $8.276,21 | $21,18 | $0,00000836 |
| 2026-09-28 | $8.519,21 | $4,19 | $0,00000834 |
| 2026-09-27 | $8.483,20 | $3.173,49 | $0,00000859 |
| 2026-09-26 | $8.519,78 | $8,05 | $0,00000855 |
| 2026-09-25 | $8.153,69 | $34,02 | $0,00000859 |
| 2026-09-24 | $8.132,32 | $5,44 | $0,00000822 |
| 2026-09-23 | $8.387,83 | $59,27 | $0,00000820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
