Chadette Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.676,95 | $20,20 | N/A |
| 2026-06-26 | $5.378,06 | $17,26 | $0,00000572 |
| 2026-06-25 | $5.395,33 | $14,37 | $0,00000542 |
| 2026-06-24 | $5.537,08 | $7,81 | $0,00000544 |
| 2026-06-23 | $5.694,92 | $17,17 | $0,00000558 |
| 2026-06-22 | $5.724,27 | $14,15 | $0,00000577 |
| 2026-06-21 | $5.798,49 | $10,21 | $0,00000585 |
| 2026-06-20 | $5.530,58 | $2,72 | $0,00000581 |
| 2026-06-19 | $5.527,85 | $5,59 | $0,00000558 |
| 2026-06-18 | $5.732,82 | $11,46 | $0,00000555 |
| 2026-06-17 | $5.810,51 | $6,50 | $0,00000578 |
| 2026-06-16 | $5.844,52 | $11,70 | $0,00000586 |
| 2026-06-15 | $5.639,98 | $7,04 | $0,00000589 |
| 2026-06-14 | $5.469,36 | $2,80 | $0,00000569 |
| 2026-06-13 | $5.360,56 | $4,11 | $0,00000551 |
| 2026-06-12 | $5.346,58 | $7,43 | $0,00000540 |
| 2026-06-11 | $5.101,12 | $7,12 | $0,00000539 |
| 2026-06-10 | $5.218,10 | $7,58 | $0,00000515 |
| 2026-06-09 | $5.316,35 | $10,54 | $0,00000526 |
| 2026-06-08 | $5.287,48 | $28,58 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
