Chadette Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $7.578,41 | $3,04 | N/A |
| 2026-05-11 | $7.542,82 | $18,26 | $0,00000764 |
| 2026-05-10 | $7.342,64 | $9,75 | $0,00000761 |
| 2026-05-09 | $7.162,27 | $5,20 | $0,00000740 |
| 2026-05-08 | $6.911,25 | $1,005 | $0,00000722 |
| 2026-05-07 | $6.997,20 | $3,15 | $0,00000698 |
| 2026-05-06 | $6.791,45 | $44,58 | $0,00000706 |
| 2026-05-05 | $6.803,04 | $1,74 | $0,00000685 |
| 2026-05-04 | $6.717,99 | $5,35 | $0,00000686 |
| 2026-05-03 | $6.764,88 | $5,40 | $0,00000677 |
| 2026-05-02 | $6.730,21 | $13,98 | $0,00000684 |
| 2026-05-01 | $6.610,59 | $6,75 | $0,00000679 |
| 2026-04-30 | $6.621,23 | $35,33 | $0,00000667 |
| 2026-04-29 | $6.622,67 | $34,64 | $0,00000668 |
| 2026-04-28 | $6.811,14 | $4,76 | $0,00000669 |
| 2026-04-27 | $6.965,63 | $37,05 | $0,00000687 |
| 2026-04-26 | $6.882,61 | $62,91 | $0,00000696 |
| 2026-04-25 | $6.718,43 | $19,49 | $0,00000694 |
| 2026-04-24 | $6.719,23 | $13,02 | $0,00000677 |
| 2026-04-23 | $6.778,34 | $57,32 | $0,00000677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
