Chadette Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $7.613,37 | $9,81 | N/A |
| 2026-08-26 | $7.267,15 | $14,86 | $0,00000768 |
| 2026-08-25 | $7.387,93 | $5,68 | $0,00000733 |
| 2026-08-24 | $7.159,71 | $13,82 | $0,00000745 |
| 2026-08-23 | $7.052,06 | $42,13 | $0,00000722 |
| 2026-08-22 | $7.039,44 | $15,41 | $0,00000711 |
| 2026-08-21 | $6.633,86 | $5,09 | $0,00000710 |
| 2026-08-20 | $6.469,68 | $19,33 | $0,00000669 |
| 2026-08-19 | $5.895,19 | $3,18 | $0,00000652 |
| 2026-08-18 | $5.845,29 | $1,12 | $0,00000594 |
| 2026-08-12 | $5.838,82 | $70,89 | $0,00000589 |
| 2026-08-11 | $5.828,75 | $68,41 | $0,00000589 |
| 2026-08-10 | $6.022,93 | $2,14 | $0,00000588 |
| 2026-08-09 | $6.008,23 | $5,26 | $0,00000607 |
| 2026-08-08 | $5.844,81 | $1,13 | $0,00000606 |
| 2026-08-07 | $5.789,71 | $1,34 | $0,00000589 |
| 2026-08-06 | $5.874,79 | $1,36 | $0,00000584 |
| 2026-08-05 | $5.928,26 | $1,38 | $0,00000592 |
| 2026-08-04 | $5.836,08 | $1,78 | $0,00000598 |
| 2026-08-03 | $5.838,97 | $3,47 | $0,00000588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
