Chadette Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.828,75 | $68,41 | N/A |
| 2026-08-10 | $6.028,01 | $2,14 | $0,00000588 |
| 2026-08-09 | $6.008,23 | $5,26 | $0,00000608 |
| 2026-08-08 | $5.841,52 | $1,13 | $0,00000606 |
| 2026-08-07 | $5.796,41 | $1,34 | $0,00000589 |
| 2026-08-06 | $5.876,99 | $1,36 | $0,00000584 |
| 2026-08-05 | $5.928,26 | $1,38 | $0,00000593 |
| 2026-08-04 | $5.836,17 | $1,78 | $0,00000598 |
| 2026-08-03 | $5.838,31 | $3,47 | $0,00000588 |
| 2026-08-02 | $5.752,77 | $4,36 | $0,00000589 |
| 2026-08-01 | $5.811,46 | $2,05 | $0,00000580 |
| 2026-07-31 | $5.953,04 | $1,58 | $0,00000586 |
| 2026-07-29 | $5.866,10 | $3,50 | $0,00000600 |
| 2026-07-28 | $5.905,35 | $7,27 | $0,00000591 |
| 2026-07-27 | $6.073,76 | $4,16 | $0,00000595 |
| 2026-07-26 | $6.003,19 | $1,19 | $0,00000612 |
| 2026-07-25 | $5.893,91 | $4,22 | $0,00000605 |
| 2026-07-24 | $6.032,46 | $3,04 | $0,00000594 |
| 2026-07-23 | $6.066,79 | $1,29 | $0,00000608 |
| 2026-07-22 | $6.178,76 | $1,019 | $0,00000612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
