Chain-Fox Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.300,84 | $2,07 | N/A |
| 2026-10-27 | $6.421,12 | $73,40 | $0,00000630 |
| 2026-10-26 | $6.380,57 | $72,94 | $0,00000642 |
| 2026-10-21 | $6.975,37 | $5,52 | $0,00000638 |
| 2026-10-20 | $6.902,29 | $13,91 | $0,00000698 |
| 2026-10-19 | $6.872,89 | $1,37 | $0,00000690 |
| 2026-10-18 | $6.711,62 | $699,21 | $0,00000687 |
| 2026-10-17 | $8.175,43 | $4,09 | $0,00000671 |
| 2026-10-16 | $8.258,81 | $201,61 | $0,00000818 |
| 2026-10-15 | $7.675,04 | $308,18 | $0,00000826 |
| 2026-10-14 | $7.142,52 | $3,54 | $0,00000768 |
| 2026-10-12 | $7.455,45 | $4,55 | $0,00000714 |
| 2026-10-10 | $7.069,96 | $106,33 | $0,00000746 |
| 2026-10-09 | $7.034,47 | $77,69 | $0,00000707 |
| 2026-10-08 | $7.651,47 | $1,10 | $0,00000704 |
| 2026-10-07 | $7.928,86 | $4,84 | $0,00000765 |
| 2026-10-06 | $8.125,04 | $95,33 | $0,00000793 |
| 2026-10-05 | $8.394,28 | $594,94 | $0,00000813 |
| 2026-10-04 | $11.503,73 | $1.903,72 | $0,00000840 |
| 2026-10-03 | $10.201,64 | $1.441,50 | $0,00001151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
