Chain-Fox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.798,96 | $41,79 | N/A |
| 2026-06-24 | $5.770,83 | $106,81 | $0,00000580 |
| 2026-06-23 | $5.673,47 | $116,53 | $0,00000578 |
| 2026-06-22 | $6.747,70 | $263,56 | $0,00000567 |
| 2026-06-21 | $7.376,21 | $313,22 | $0,00000675 |
| 2026-06-20 | $7.531,20 | $251,24 | $0,00000738 |
| 2026-06-19 | $9.066,69 | $269,18 | $0,00000753 |
| 2026-06-18 | $10.292,03 | $53,31 | $0,00000908 |
| 2026-06-17 | $10.292,03 | $53,31 | $0,00001029 |
| 2026-06-16 | $10.904,24 | $3,04 | $0,00001029 |
| 2026-06-15 | $10.904,24 | $3,04 | $0,00001091 |
| 2026-06-12 | $8.413,74 | $461,82 | $0,00001091 |
| 2026-06-11 | $8.413,74 | $461,82 | $0,00000841 |
| 2026-06-10 | $7.335,72 | $46,92 | $0,00000841 |
| 2026-06-09 | $7.305,20 | $46,73 | $0,00000734 |
| 2026-06-08 | $7.305,20 | $46,73 | $0,00000731 |
| 2026-06-07 | $6.882,64 | $3,96 | $0,00000731 |
| 2026-06-06 | $7.105,70 | $70,59 | $0,00000688 |
| 2026-06-05 | $7.743,07 | $196,33 | $0,00000711 |
| 2026-06-04 | $7.743,07 | $196,78 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
