Chain Fox Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $11.608,21 | $27,88 | N/A |
| 2026-11-05 | $12.381,94 | $14,96 | $0,00001161 |
| 2026-11-04 | $12.243,86 | $26,55 | $0,00001238 |
| 2026-11-03 | $12.155,29 | $18,81 | $0,00001224 |
| 2026-11-02 | $12.261,75 | $1,23 | $0,00001216 |
| 2026-11-01 | $12.281,45 | $1,23 | $0,00001226 |
| 2026-10-29 | $13.622,85 | $1,97 | $0,00001228 |
| 2026-10-28 | $13.473,67 | $6,24 | $0,00001362 |
| 2026-10-27 | $13.531,95 | $129,66 | $0,00001347 |
| 2026-10-26 | $13.301,83 | $2,08 | $0,00001353 |
| 2026-10-25 | $13.260,89 | $13,50 | $0,00001330 |
| 2026-10-24 | $13.160,63 | $13,15 | $0,00001326 |
| 2026-10-19 | $13.723,06 | $1,37 | $0,00001316 |
| 2026-10-14 | $13.885,88 | $1,39 | $0,00001372 |
| 2026-10-13 | $13.916,26 | $1,69 | $0,00001389 |
| 2026-10-12 | $14.289,91 | $1,73 | $0,00001392 |
| 2026-10-10 | $14.191,51 | $2,84 | $0,00001429 |
| 2026-10-09 | $14.245,93 | $2,89 | $0,00001419 |
| 2026-10-08 | $15.168,72 | $44,28 | $0,00001425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
