Chain Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.283.746 | $19.766,37 | N/A |
| 2026-06-29 | $1.254.451 | $18.743,94 | $0,00337942 |
| 2026-06-28 | $1.344.958 | $492,53 | $0,00330234 |
| 2026-06-27 | $1.341.739 | $1.308,64 | $0,00354058 |
| 2026-06-26 | $1.339.142 | $2.105,10 | $0,00353171 |
| 2026-06-25 | $1.349.063 | $3.866,79 | $0,00352540 |
| 2026-06-24 | $1.369.171 | $1.200,99 | $0,00355140 |
| 2026-06-23 | $1.482.729 | $21.095 | $0,00360479 |
| 2026-06-22 | $1.472.948 | $22.872 | $0,00390331 |
| 2026-06-21 | $1.323.144 | $22.685 | $0,00387753 |
| 2026-06-20 | $1.299.347 | $20.243 | $0,00348311 |
| 2026-06-19 | $1.386.827 | $3.526,05 | $0,00342053 |
| 2026-06-18 | $1.501.821 | $23.112 | $0,00365282 |
| 2026-06-17 | $1.530.689 | $23.240 | $0,00395354 |
| 2026-06-16 | $1.494.167 | $22.865 | $0,00402956 |
| 2026-06-15 | $1.343.835 | $29.378 | $0,00393339 |
| 2026-06-14 | $1.390.435 | $19.885,89 | $0,00353875 |
| 2026-06-13 | $1.362.739 | $17.614,36 | $0,00366032 |
| 2026-06-12 | $1.479.506 | $872,91 | $0,00358806 |
| 2026-06-11 | $1.438.754 | $893,79 | $0,00389414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
