Chain Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $1.755.283 | $917,79 | N/A |
| 2026-05-16 | $1.770.019 | $1.552,73 | $0,00462078 |
| 2026-05-15 | $1.816.304 | $1.105,67 | $0,00465921 |
| 2026-05-14 | $1.782.926 | $1.921,51 | $0,00478106 |
| 2026-05-13 | $1.824.111 | $3.460,88 | $0,00469421 |
| 2026-05-12 | $1.868.578 | $353,17 | $0,00480200 |
| 2026-05-11 | $1.858.674 | $1.053,07 | $0,00491942 |
| 2026-05-10 | $1.827.040 | $227,81 | $0,00489287 |
| 2026-05-09 | $1.815.462 | $2.648,10 | $0,00480968 |
| 2026-05-08 | $1.777.683 | $837,48 | $0,00477920 |
| 2026-05-07 | $1.802.977 | $7.088,66 | $0,00467981 |
| 2026-05-06 | $1.910.882 | $376,76 | $0,00474633 |
| 2026-05-05 | $1.840.305 | $2.823,56 | $0,00503035 |
| 2026-05-04 | $1.978.648 | $32.657 | $0,00484460 |
| 2026-05-03 | $2.031.353 | $30.819 | $0,00523640 |
| 2026-05-02 | $1.780.735 | $26.356 | $0,00534746 |
| 2026-05-01 | $1.721.974 | $26.250 | $0,00466027 |
| 2026-04-30 | $1.967.148 | $30.860 | $0,00453310 |
| 2026-04-29 | $1.969.371 | $30.237 | $0,00517854 |
| 2026-04-28 | $1.862.407 | $1.207,54 | $0,00518437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
