Chain Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $3.031.886 | $43.878 | N/A |
| 2026-09-28 | $3.293.930 | $68.304 | $0,00782041 |
| 2026-09-27 | $3.170.650 | $32.511 | $0,00849633 |
| 2026-09-26 | $3.113.114 | $37.656 | $0,00817834 |
| 2026-09-25 | $3.049.552 | $60.059 | $0,00802993 |
| 2026-09-24 | $3.471.498 | $37.254 | $0,00786598 |
| 2026-09-23 | $3.623.663 | $40.413 | $0,00895434 |
| 2026-09-22 | $3.107.312 | $30.629 | $0,00934684 |
| 2026-09-21 | $3.029.030 | $29.494 | $0,00801497 |
| 2026-09-20 | $3.008.864 | $30.939 | $0,00781305 |
| 2026-09-19 | $3.395.062 | $33.906 | $0,00776103 |
| 2026-09-18 | $2.811.747 | $33.540 | $0,00875719 |
| 2026-09-17 | $3.018.251 | $28.157 | $0,00725259 |
| 2026-09-16 | $3.200.476 | $3.009,38 | $0,00778524 |
| 2026-09-15 | $3.307.681 | $2.406,50 | $0,00825527 |
| 2026-09-14 | $3.492.569 | $32.267 | $0,00853180 |
| 2026-09-13 | $3.193.353 | $25.876 | $0,00900869 |
| 2026-09-12 | $3.401.125 | $2.677,37 | $0,00823690 |
| 2026-09-11 | $3.526.259 | $28.705 | $0,00877282 |
| 2026-09-10 | $3.382.727 | $424,59 | $0,00909559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
