Chain-key Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $12.481.538 | $11.142,92 | N/A |
| 2026-05-31 | $12.292.023 | $5.910,22 | $73.779 |
| 2026-05-30 | $12.429.128 | $14.474,30 | $72.562 |
| 2026-05-29 | $12.554.224 | $16.942,27 | $73.069 |
| 2026-05-28 | $12.483.684 | $52.218 | $73.705 |
| 2026-05-27 | $12.843.335 | $13.460,80 | $74.067 |
| 2026-05-26 | $12.785.588 | $10.254,93 | $76.373 |
| 2026-05-25 | $12.676.083 | $2.119,53 | $77.642 |
| 2026-05-24 | $12.380.262 | $10.799,15 | $77.682 |
| 2026-05-23 | $11.993.824 | $34.317 | $76.205 |
| 2026-05-22 | $13.873.506 | $7.349,79 | $75.362 |
| 2026-05-21 | $13.916.983 | $4.818,00 | $77.453 |
| 2026-05-20 | $14.155.896 | $3.234,69 | $76.560 |
| 2026-05-19 | $14.401.207 | $6.398,64 | $77.051 |
| 2026-05-18 | $14.445.347 | $5.539,83 | $77.556 |
| 2026-05-17 | $14.709.957 | $13.018,69 | $76.806 |
| 2026-05-16 | $15.171.548 | $8.180,59 | $77.455 |
| 2026-05-15 | $15.578.778 | $10.055,56 | $78.802 |
| 2026-05-14 | $15.407.375 | $12.013,97 | $80.599 |
| 2026-05-13 | $15.989.554 | $11.900,74 | $79.029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
