Chain-key Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.561.214 | $2.369,78 | N/A |
| 2026-08-10 | $1.585.647 | $616,89 | $1.883,06 |
| 2026-08-09 | $1.587.980 | $1.740,44 | $1.912,53 |
| 2026-08-08 | $1.518.318 | $652,93 | $1.915,11 |
| 2026-08-07 | $1.622.280 | $1.962,92 | $1.922,02 |
| 2026-08-06 | $1.602.221 | $1.157,56 | $1.912,74 |
| 2026-08-05 | $1.576.487 | $895,65 | $1.894,15 |
| 2026-08-04 | $1.566.043 | $4.512,07 | $1.863,87 |
| 2026-08-03 | $1.465.901 | $3.073,00 | $1.864,82 |
| 2026-08-02 | $1.417.613 | $2.832,24 | $1.889,65 |
| 2026-08-01 | $1.328.330 | $360,43 | $1.834,12 |
| 2026-07-31 | $1.341.452 | $2.026,37 | $1.899,83 |
| 2026-07-30 | $1.319.478 | $2.942,96 | $1.918,61 |
| 2026-07-29 | $1.330.523 | $9.751,18 | $1.905,11 |
| 2026-07-28 | $1.203.442 | $3.674,52 | $1.921,27 |
| 2026-07-27 | $1.194.084 | $7.337,52 | $1.887,10 |
| 2026-07-26 | $1.076.337 | $587,08 | $1.947,32 |
| 2026-07-25 | $1.077.328 | $2.971,70 | $1.866,94 |
| 2026-07-24 | $1.083.701 | $2.891,20 | $1.868,19 |
| 2026-07-23 | $1.116.760 | $410,79 | $1.878,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
