Chain-key Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.441.353 | $10.828,81 | N/A |
| 2026-09-25 | $1.829.304 | $25.057 | $2.690,89 |
| 2026-09-24 | $1.826.245 | $19.263,42 | $2.687,13 |
| 2026-09-23 | $1.872.448 | $9.163,34 | $2.684,34 |
| 2026-09-22 | $1.888.178 | $25.008 | $2.752,63 |
| 2026-09-21 | $1.799.364 | $9.418,46 | $2.775,17 |
| 2026-09-20 | $1.790.727 | $14.835,60 | $2.644,73 |
| 2026-09-19 | $1.856.134 | $13.104,58 | $2.632,01 |
| 2026-09-18 | $1.737.693 | $3.602,65 | $2.611,56 |
| 2026-09-17 | $1.716.283 | $28.687 | $2.446,14 |
| 2026-09-16 | $1.821.114 | $23.306 | $2.415,96 |
| 2026-09-15 | $1.908.960 | $9.969,83 | $2.397,50 |
| 2026-09-14 | $1.877.758 | $13.156,48 | $2.514,76 |
| 2026-09-13 | $2.041.928 | $4.017,52 | $2.476,68 |
| 2026-09-12 | $2.034.404 | $27.799 | $2.525,27 |
| 2026-09-11 | $2.047.093 | $14.807,80 | $2.514,85 |
| 2026-09-10 | $2.074.285 | $7.525,98 | $2.437,51 |
| 2026-09-09 | $2.089.566 | $9.151,83 | $2.467,53 |
| 2026-09-08 | $2.094.549 | $32.133 | $2.485,07 |
| 2026-09-07 | $2.114.483 | $65.019 | $2.489,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
