Chain Talk Daily Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $27.990 | $23,02 | N/A |
| 2026-10-28 | $27.623 | $82,70 | $0,00002799 |
| 2026-10-27 | $27.621 | $98,37 | $0,00002762 |
| 2026-10-26 | $27.789 | $28,69 | $0,00002762 |
| 2026-10-25 | $27.864 | $50,99 | $0,00002779 |
| 2026-10-24 | $28.107 | $10,80 | $0,00002786 |
| 2026-10-22 | $28.417 | $1,089 | $0,00002811 |
| 2026-10-21 | $28.236 | $68,52 | $0,00002842 |
| 2026-10-20 | $28.445 | $19,11 | $0,00002824 |
| 2026-10-19 | $27.714 | $1,031 | $0,00002845 |
| 2026-10-18 | $27.506 | $42,26 | $0,00002771 |
| 2026-10-17 | $27.567 | $66,18 | $0,00002751 |
| 2026-10-16 | $27.832 | $4,96 | $0,00002757 |
| 2026-10-15 | $27.273 | $31,83 | $0,00002783 |
| 2026-10-14 | $28.275 | $21,82 | $0,00002727 |
| 2026-10-13 | $28.266 | $42,76 | $0,00002827 |
| 2026-10-12 | $28.161 | $39,86 | $0,00002827 |
| 2026-10-11 | $27.828 | $913,41 | $0,00002816 |
| 2026-10-10 | $31.262 | $30,03 | $0,00002783 |
| 2026-10-09 | $30.640 | $57,77 | $0,00003126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
