Chain Talk Daily Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $32.705 | $4,30 | N/A |
| 2026-09-13 | $33.213 | $186,43 | $0,00003271 |
| 2026-09-12 | $32.646 | $91,86 | $0,00003321 |
| 2026-09-11 | $31.221 | $5,47 | $0,00003265 |
| 2026-09-10 | $31.404 | $5,46 | $0,00003122 |
| 2026-09-09 | $33.202 | $24,39 | $0,00003140 |
| 2026-09-08 | $32.656 | $137,24 | $0,00003320 |
| 2026-09-07 | $33.016 | $13,11 | $0,00003266 |
| 2026-09-06 | $33.945 | $296,26 | $0,00003302 |
| 2026-09-05 | $32.171 | $320,90 | $0,00003394 |
| 2026-09-04 | $32.318 | $859,93 | $0,00003217 |
| 2026-09-03 | $31.417 | $112,17 | $0,00003232 |
| 2026-09-02 | $30.229 | $17,23 | $0,00003142 |
| 2026-09-01 | $30.710 | $32,73 | $0,00003023 |
| 2026-08-31 | $30.592 | $38,60 | $0,00003071 |
| 2026-08-30 | $31.377 | $163,74 | $0,00003059 |
| 2026-08-29 | $31.580 | $135,77 | $0,00003138 |
| 2026-08-28 | $32.453 | $405,38 | $0,00003158 |
| 2026-08-27 | $34.711 | $22,12 | $0,00003245 |
| 2026-08-26 | $33.883 | $65,52 | $0,00003471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
