Chain4Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $468.169 | $116,26 | N/A |
| 2026-06-06 | $403.304 | $42,02 | $0,00387598 |
| 2026-06-05 | $420.669 | $277,48 | $0,00335381 |
| 2026-06-04 | $396.467 | $66,61 | $0,00348417 |
| 2026-06-03 | $356.102 | $372,51 | $0,00328168 |
| 2026-06-02 | $503.487 | $96,85 | $0,00294819 |
| 2026-06-01 | $495.024 | $53,02 | $0,00418290 |
| 2026-05-31 | $510.451 | $69,93 | $0,00411348 |
| 2026-05-30 | $486.467 | $60,07 | $0,00424259 |
| 2026-05-29 | $490.036 | $145,47 | $0,00404370 |
| 2026-05-28 | $491.330 | $115,44 | $0,00407422 |
| 2026-05-27 | $530.898 | $103,54 | $0,00408581 |
| 2026-05-26 | $448.897 | $59,49 | $0,00441300 |
| 2026-05-25 | $425.492 | $24,51 | $0,00373451 |
| 2026-05-24 | $438.131 | $26,58 | $0,00354093 |
| 2026-05-23 | $450.973 | $278,74 | $0,00364481 |
| 2026-05-22 | $573.538 | $61,74 | $0,00375422 |
| 2026-05-21 | $559.087 | $27,85 | $0,00477565 |
| 2026-05-20 | $540.752 | $2,21 | $0,00465185 |
| 2026-05-19 | $590.476 | $287,63 | $0,00450443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
