Chain4Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $138.452 | $0,02232529 | N/A |
| 2026-09-27 | $141.360 | $0,00371103 | $0,00111850 |
| 2026-09-26 | $138.068 | $1,67 | $0,00114214 |
| 2026-09-25 | $136.965 | $1,66 | $0,00111568 |
| 2026-09-22 | $133.641 | $0,645675 | $0,00110682 |
| 2026-09-21 | $134.442 | $0,03718430 | $0,00107950 |
| 2026-09-20 | $135.171 | $0,03738600 | $0,00108619 |
| 2026-09-19 | $133.656 | $108,41 | $0,00109208 |
| 2026-09-18 | $141.189 | $107,03 | $0,00108030 |
| 2026-09-17 | $139.560 | $95,80 | $0,00114143 |
| 2026-09-16 | $115.309 | $0,492524 | $0,00112826 |
| 2026-09-15 | $122.823 | $1,25 | $0,00093246 |
| 2026-09-14 | $125.242 | $0,264992 | $0,00099357 |
| 2026-09-12 | $121.553 | $0,707965 | $0,00101318 |
| 2026-09-11 | $124.043 | $1,94 | $0,00098391 |
| 2026-09-10 | $124.351 | $0,00301489 | $0,00100428 |
| 2026-09-09 | $129.645 | $0,377508 | $0,00100698 |
| 2026-09-08 | $129.101 | $0,375935 | $0,00105006 |
| 2026-09-07 | $131.546 | $18,11 | $0,00104569 |
| 2026-09-06 | $131.717 | $0,126411 | $0,00106574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
