ChainAware.ai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $33.491 | $27,80 | N/A |
| 2026-11-07 | $33.964 | $11,31 | $0,00079243 |
| 2026-11-06 | $33.765 | $3,60 | $0,00080364 |
| 2026-11-03 | $33.656 | $14,93 | $0,00079893 |
| 2026-11-02 | $34.006 | $5,76 | $0,00079639 |
| 2026-11-01 | $34.009 | $7,01 | $0,00080466 |
| 2026-10-31 | $34.058 | $1,25 | $0,00080475 |
| 2026-10-30 | $37.195 | $571,50 | $0,00080589 |
| 2026-10-29 | $40.315 | $617,85 | $0,00088014 |
| 2026-10-28 | $35.847 | $227,47 | $0,00095396 |
| 2026-10-27 | $34.014 | $14,71 | $0,00084824 |
| 2026-10-26 | $34.218 | $63,08 | $0,00080487 |
| 2026-10-25 | $34.768 | $4,97 | $0,00081003 |
| 2026-10-24 | $34.871 | $9,07 | $0,00082329 |
| 2026-10-23 | $35.112 | $21,43 | $0,00082571 |
| 2026-10-22 | $35.296 | $8,83 | $0,00083143 |
| 2026-10-21 | $35.085 | $4,60 | $0,00083579 |
| 2026-10-18 | $35.254 | $25,54 | $0,00083078 |
| 2026-10-17 | $35.455 | $4,80 | $0,00083490 |
| 2026-10-16 | $35.456 | $4,80 | $0,00083964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
