ChainAware.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $97.045 | $17,32 | N/A |
| 2026-08-04 | $97.783 | $1,98 | $0,00097045 |
| 2026-08-03 | $97.787 | $1,98 | $0,00097783 |
| 2026-08-02 | $97.343 | $23,20 | $0,00097787 |
| 2026-07-29 | $96.868 | $1,16 | $0,00097343 |
| 2026-07-28 | $96.942 | $22,78 | $0,00096868 |
| 2026-07-27 | $96.780 | $20,65 | $0,00096942 |
| 2026-07-26 | $97.159 | $15,02 | $0,00096780 |
| 2026-07-25 | $97.712 | $8,38 | $0,00097159 |
| 2026-07-24 | $97.682 | $6,07 | $0,00097712 |
| 2026-07-21 | $97.902 | $11,31 | $0,00097682 |
| 2026-07-20 | $98.076 | $4,26 | $0,00097902 |
| 2026-07-16 | $98.523 | $9,91 | $0,00098076 |
| 2026-07-15 | $97.873 | $3,84 | $0,00098523 |
| 2026-07-14 | $97.872 | $3,17 | $0,00097873 |
| 2026-07-13 | $98.108 | $5,69 | $0,00097872 |
| 2026-07-12 | $98.279 | $2,21 | $0,00098108 |
| 2026-07-10 | $97.694 | $43,07 | $0,00098279 |
| 2026-07-09 | $28.879 | $28,51 | $0,00097694 |
| 2026-07-08 | $28.896 | $22,49 | $0,00098776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
