ChainAware.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $30.532 | $1,13 | N/A |
| 2026-05-15 | $30.555 | $4,79 | $0,00108395 |
| 2026-05-14 | $30.589 | $6,14 | $0,00108476 |
| 2026-05-13 | $30.643 | $15,64 | $0,00108595 |
| 2026-05-12 | $30.694 | $1,18 | $0,00108785 |
| 2026-05-11 | $30.694 | $1,18 | $0,00108968 |
| 2026-05-10 | $30.707 | $12,45 | $0,00108972 |
| 2026-05-09 | $30.501 | $21,02 | $0,00109021 |
| 2026-05-08 | $30.542 | $1,44 | $0,00108284 |
| 2026-05-07 | $30.981 | $123,88 | $0,00108423 |
| 2026-05-06 | $31.762 | $820,69 | $0,00109987 |
| 2026-05-05 | $38.775 | $4,60 | $0,00112761 |
| 2026-05-04 | $38.921 | $1,96 | $0,00137658 |
| 2026-05-03 | $38.924 | $2,38 | $0,00138175 |
| 2026-05-02 | $38.952 | $2,07 | $0,00138185 |
| 2026-05-01 | $38.938 | $25,51 | $0,00138285 |
| 2026-04-30 | $38.953 | $10,06 | $0,00138235 |
| 2026-04-29 | $38.850 | $15,31 | $0,00138288 |
| 2026-04-28 | $38.705 | $2,50 | $0,00137923 |
| 2026-04-27 | $38.730 | $1,77 | $0,00137408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
