Chainback USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $9.043,41 | $0,00531391 | N/A |
2024-05-09 | $0,000000000000000000 | $5.656,35 | $0,00541553 | $0,00531391 |
2024-05-08 | $0,000000000000000000 | $31.264 | $0,00568234 | $0,00541553 |
2024-05-07 | $0,000000000000000000 | $16.412,49 | $0,00482002 | $0,00568234 |
2024-05-06 | $0,000000000000000000 | $21.444 | $0,00545415 | $0,00482002 |
2024-05-05 | $0,000000000000000000 | $39.636 | $0,00576822 | $0,00545415 |
2024-05-04 | $0,000000000000000000 | $3.813,94 | $0,00593452 | $0,00576822 |
2024-05-03 | $0,000000000000000000 | $26.643 | $0,00574391 | $0,00593452 |
2024-05-02 | $0,000000000000000000 | $8.934,53 | $0,00530707 | $0,00574391 |
2024-05-01 | $0,000000000000000000 | $13.626,83 | $0,00544326 | $0,00530707 |
2024-04-30 | $0,000000000000000000 | $15.272,21 | $0,00580615 | $0,00544326 |
2024-04-29 | $0,000000000000000000 | $8.119,16 | $0,00642943 | $0,00580615 |
2024-04-28 | $0,000000000000000000 | $10.225,72 | $0,00675450 | $0,00642943 |
2024-04-27 | $0,000000000000000000 | $54.024 | $0,00615277 | $0,00675450 |
2024-04-26 | $0,000000000000000000 | $52.527 | $0,00567392 | $0,00615277 |
2024-04-25 | $0,000000000000000000 | $18.148,23 | $0,00499793 | $0,00567392 |
2024-04-24 | $0,000000000000000000 | $4.886,81 | $0,00531301 | $0,00499793 |
2024-04-23 | $0,000000000000000000 | $24.419 | $0,00534941 | $0,00531301 |
2024-04-22 | $0,000000000000000000 | $68.845 | $0,00529045 | $0,00534941 |
2024-04-21 | $0,000000000000000000 | $23.712 | $0,00485373 | $0,00529045 |
2024-04-20 | $0,000000000000000000 | $90.234 | $0,00509525 | $0,00485373 |
2024-04-19 | $0,000000000000000000 | $12.452,18 | $0,00612646 | $0,00509525 |
2024-04-18 | $0,000000000000000000 | $22.125 | $0,00534271 | $0,00612646 |
2024-04-17 | $0,000000000000000000 | $36.461 | $0,00591962 | $0,00534271 |
2024-04-16 | $0,000000000000000000 | $12.829,79 | $0,00693740 | $0,00591962 |
2024-04-15 | $0,000000000000000000 | $71.645 | $0,00790076 | $0,00693740 |
2024-04-14 | $0,000000000000000000 | $13.850,28 | $0,00588159 | $0,00790076 |
2024-04-13 | $0,000000000000000000 | $45.646 | $0,00628532 | $0,00588159 |
2024-04-12 | $0,000000000000000000 | $34.711 | $0,00895378 | $0,00628532 |
2024-04-11 | $0,000000000000000000 | $75.463 | $0,00879534 | $0,00895378 |
2024-04-10 | $0,000000000000000000 | $37.505 | $0,00673361 | $0,00879534 |
Ali želite podatke v drugi valuti? Uporabite naš API