Chainbase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $12.780.492 | $14.869.084 | N/A |
| 2026-09-21 | $12.788.875 | $45.790.183 | $0,079878 |
| 2026-09-20 | $11.632.137 | $20.566.473 | $0,079930 |
| 2026-09-19 | $11.349.117 | $27.665.913 | $0,072701 |
| 2026-09-18 | $9.138.329 | $2.603.196 | $0,070932 |
| 2026-09-17 | $8.800.366 | $3.270.275 | $0,057115 |
| 2026-09-16 | $8.851.086 | $2.711.002 | $0,055002 |
| 2026-09-15 | $9.172.898 | $2.867.216 | $0,055319 |
| 2026-09-14 | $9.074.950 | $3.116.068 | $0,057331 |
| 2026-09-13 | $9.123.416 | $2.562.134 | $0,056718 |
| 2026-09-12 | $9.154.915 | $2.943.938 | $0,057021 |
| 2026-09-11 | $8.893.921 | $3.003.179 | $0,057218 |
| 2026-09-10 | $9.320.147 | $4.785.875 | $0,055587 |
| 2026-09-09 | $9.610.093 | $2.507.595 | $0,058251 |
| 2026-09-08 | $9.675.982 | $2.383.179 | $0,060063 |
| 2026-09-07 | $9.773.100 | $3.138.976 | $0,060475 |
| 2026-09-06 | $9.761.376 | $2.501.797 | $0,061082 |
| 2026-09-05 | $9.486.530 | $2.495.164 | $0,061009 |
| 2026-09-04 | $9.654.955 | $2.675.138 | $0,059291 |
| 2026-09-03 | $9.303.633 | $2.579.120 | $0,060343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
