Chainbase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $13.411.515 | $12.209.476 | N/A |
| 2026-05-07 | $12.641.124 | $9.391.172 | $0,083911 |
| 2026-05-06 | $12.879.600 | $6.276.000 | $0,079023 |
| 2026-05-05 | $13.038.813 | $8.458.732 | $0,080430 |
| 2026-05-04 | $12.464.548 | $7.112.067 | $0,081387 |
| 2026-05-03 | $12.501.493 | $7.116.121 | $0,077903 |
| 2026-05-02 | $12.180.813 | $9.011.245 | $0,078229 |
| 2026-05-01 | $12.460.107 | $7.730.741 | $0,076142 |
| 2026-04-30 | $11.989.471 | $6.488.865 | $0,077879 |
| 2026-04-29 | $11.845.762 | $6.218.318 | $0,074934 |
| 2026-04-28 | $12.294.624 | $7.253.938 | $0,074084 |
| 2026-04-27 | $13.012.528 | $9.045.700 | $0,076834 |
| 2026-04-26 | $13.296.492 | $12.787.107 | $0,081321 |
| 2026-04-25 | $13.619.873 | $21.965.401 | $0,083048 |
| 2026-04-24 | $14.218.958 | $18.920.781 | $0,085049 |
| 2026-04-23 | $13.188.952 | $22.522.638 | $0,088904 |
| 2026-04-22 | $13.914.206 | $22.427.390 | $0,082381 |
| 2026-04-21 | $11.793.762 | $9.631.171 | $0,087061 |
| 2026-04-20 | $11.353.098 | $7.856.131 | $0,073722 |
| 2026-04-19 | $11.730.435 | $9.562.017 | $0,070981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
