Chainbing USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.445,26 | $0,144802 | N/A |
2024-05-16 | $0,000000000000000000 | $8.543,52 | $0,144903 | $0,144802 |
2024-05-15 | $0,000000000000000000 | $16.596,76 | $0,150721 | $0,144903 |
2024-05-14 | $0,000000000000000000 | $74.210 | $0,155432 | $0,150721 |
2024-05-13 | $0,000000000000000000 | $117.859 | $0,167965 | $0,155432 |
2024-05-12 | $0,000000000000000000 | $460,49 | $0,143195 | $0,167965 |
2024-05-11 | $0,000000000000000000 | $2.397,56 | $0,145650 | $0,143195 |
2024-05-10 | $0,000000000000000000 | $3.048,71 | $0,148281 | $0,145650 |
2024-05-09 | $0,000000000000000000 | $1.435,51 | $0,140856 | $0,148281 |
2024-05-08 | $0,000000000000000000 | $1.569,75 | $0,143036 | $0,140856 |
2024-05-07 | $0,000000000000000000 | $2.924,15 | $0,146332 | $0,143036 |
2024-05-06 | $0,000000000000000000 | $5.467,25 | $0,149218 | $0,146332 |
2024-05-05 | $0,000000000000000000 | $37.179 | $0,150044 | $0,149218 |
2024-05-04 | $0,000000000000000000 | $544,56 | $0,145592 | $0,150044 |
2024-05-03 | $0,000000000000000000 | $965,05 | $0,145616 | $0,145592 |
2024-05-02 | $0,000000000000000000 | $1.826,65 | $0,144648 | $0,145616 |
2024-05-01 | $0,000000000000000000 | $2.629,14 | $0,143087 | $0,144648 |
2024-04-30 | $0,000000000000000000 | $2.808,22 | $0,153499 | $0,143087 |
2024-04-29 | $0,000000000000000000 | $3.087,81 | $0,149969 | $0,153499 |
2024-04-28 | $0,000000000000000000 | $2.352,79 | $0,147039 | $0,149969 |
2024-04-27 | $0,000000000000000000 | $987,03 | $0,152027 | $0,147039 |
2024-04-26 | $0,000000000000000000 | $5.066,15 | $0,152656 | $0,152027 |
2024-04-25 | $0,000000000000000000 | $2.138,03 | $0,156059 | $0,152656 |
2024-04-24 | $0,000000000000000000 | $1.899,40 | $0,152935 | $0,156059 |
2024-04-23 | $0,000000000000000000 | $3.948,56 | $0,153944 | $0,152935 |
2024-04-22 | $0,000000000000000000 | $4.950,55 | $0,161730 | $0,153944 |
2024-04-21 | $0,000000000000000000 | $19.986,42 | $0,164753 | $0,161730 |
2024-04-20 | $0,000000000000000000 | $1.455,90 | $0,155319 | $0,164753 |
2024-04-19 | $0,000000000000000000 | $1.496,66 | $0,154059 | $0,155319 |
2024-04-18 | $0,000000000000000000 | $1.108,63 | $0,154635 | $0,154059 |
2024-04-17 | $0,000000000000000000 | $1.555,98 | $0,156352 | $0,154635 |
Ali želite podatke v drugi valuti? Uporabite naš API